Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Phoenix Token Historical Data

FPT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $0.0000105
+0.00%
$8,744 $4
Sep 18, 12 PM $0.0000102
+0.00%
$8,494 $4
Sep 18, 11 AM $0.0000102
+0.00%
$8,537 $4
Sep 18, 9 AM $0.0000102
+0.00%
$8,552 $3
Sep 18, 8 AM $0.0000102
+0.00%
$8,552 $1
Sep 18, 6 AM $0.0000102
+0.00%
$8,505 $1
Sep 18, 5 AM $0.0000102
+0.00%
$8,505 $1
Sep 18, 3 AM $0.0000102
+0.00%
$8,498 $1
Sep 18, 2 AM $0.0000101
+0.00%
$8,400 $1
Sep 18, 12 AM $0.0₅998
+0.00%
$8,333 $1
Sep 17, 11 PM $0.0₅999
+0.00%
$8,340 $1
Sep 17, 9 PM $0.0₅988
+0.00%
$8,246 $1
Sep 17, 8 PM $0.0₅987
+0.00%
$8,243 $1
Sep 17, 6 PM $0.0₅99
+0.00%
$8,265 $1
Sep 17, 5 PM $0.0₅996
+0.00%
$8,316 $1
Sep 17, 3 PM $0.0₅992
+0.00%
$8,283 $1
Sep 17, 2 PM $0.0₅991
+0.00%
$8,274 $1
Sep 17, 12 PM $0.00001
+0.00%
$8,347 $0
Sep 17, 8 AM $0.0₅994
+0.00%
$8,298 $3
Sep 17, 6 AM $0.0₅992
+0.00%
$8,279 $3
Sep 17, 5 AM $0.0₅993
+0.00%
$8,287 $3
Sep 17, 3 AM $0.0₅998
+0.00%
$8,329 $3
Sep 17, 2 AM $0.0₅993
+0.00%
$8,294 $3
Sep 17, 12 AM $0.0₅992
+0.00%
$8,285 $6
Sep 16, 11 PM $0.0₅983
+0.00%
$8,210 $6
Sep 16, 9 PM $0.0₅987
+0.00%
$8,242 $6
Sep 16, 8 PM $0.0₅997
+0.00%
$8,322 $6
Sep 16, 6 PM $0.0₅975
+0.00%
$8,138 $10
Sep 16, 5 PM $0.0₅968
+0.00%
$8,078 $10
Sep 16, 3 PM $0.0₅966
+0.00%
$8,066 $11
Sep 16, 2 PM $0.0₅971
+0.00%
$8,108 $13
Sep 16, 12 PM $0.0₅979
+0.00%
$8,176 $15
Sep 16, 11 AM $0.0₅985
+0.00%
$8,220 $15
Sep 16, 9 AM $0.0₅983
+0.00%
$8,210 $15
Sep 16, 8 AM $0.0₅981
+0.00%
$8,187 $15
Sep 16, 6 AM $0.0₅991
+0.00%
$8,273 $13
Sep 16, 5 AM $0.0₅993
+0.00%
$8,290 $13
Sep 16, 3 AM $0.0₅993
+0.00%
$8,288 $13
Sep 16, 2 AM $0.0₅981
+0.00%
$8,191 $13
Sep 16, 12 AM $0.0₅981
+0.00%
$8,189 $10
Sep 15, 11 PM $0.0₅983
+0.00%
$8,205 $10
Sep 15, 9 PM $0.0₅978
+0.00%
$8,168 $10
Sep 15, 8 PM $0.0₅988
+0.00%
$8,247 $11
Sep 15, 6 PM $0.0000106
+0.00%
$8,879 $7
Sep 15, 5 PM $0.0000106
+0.00%
$8,839 $6
Sep 15, 3 PM $0.0000106
+0.00%
$8,874 $5
Sep 15, 2 PM $0.0000108
+0.00%
$9,027 $3
Sep 15, 12 PM $0.0000108
+0.00%
$8,978 $2
Sep 15, 11 AM $0.0000107
+0.00%
$8,963 $2
Sep 15, 9 AM $0.0000107
+0.00%
$8,940 $2