Freedom Phoenix Token Historical Data

FPT Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0000219
-0.29%
$ 16,624 $ 1
May 31, 3 PM $ 0.0000221
+0.28%
$ 16,713 $ 1
May 31, 2 PM $ 0.000022
-0.94%
$ 16,665 $ 1
May 31, 1 PM $ 0.0000222
+0.24%
$ 16,841 $ 1
May 31, 12 PM $ 0.0000222
-0.01%
$ 16,802 $ 1
May 31, 11 AM $ 0.0000222
+0.39%
$ 16,788 $ 1
May 31, 10 AM $ 0.0000221
-0.33%
$ 16,722 $ 1
May 31, 9 AM $ 0.0000222
+0.25%
$ 16,804 $ 1
May 31, 8 AM $ 0.0000221
+0.17%
$ 16,751 $ 1
May 31, 7 AM $ 0.0000221
-0.37%
$ 16,726 $ 1
May 31, 6 AM $ 0.0000222
-0.18%
$ 16,798 $ 1
May 31, 5 AM $ 0.0000222
-0.13%
$ 16,839 $ 1
May 31, 4 AM $ 0.0000222
+0.09%
$ 16,855 $ 1
May 31, 3 AM $ 0.0000222
+0.12%
$ 16,822 $ 1
May 31, 2 AM $ 0.0000221
-0.22%
$ 16,786 $ 0
May 31, 1 AM $ 0.0000222
+0.23%
$ 16,832 $ 0
May 31, 12 AM $ 0.0000221
-0.09%
$ 16,786 $ 1
May 30, 11 PM $ 0.0000222
-0.19%
$ 16,793 $ 1
May 30, 10 PM $ 0.0000222
-0.73%
$ 16,810 $ 1
May 30, 9 PM $ 0.0000224
+0.26%
$ 16,941 $ 1
May 30, 8 PM $ 0.0000223
-0.03%
$ 16,900 $ 1
May 30, 7 PM $ 0.0000223
-0.23%
$ 16,907 $ 1
May 30, 6 PM $ 0.0000224
-0.07%
$ 16,943 $ 1
May 30, 5 PM $ 0.0000223
-0.06%
$ 16,889 $ 1
May 30, 4 PM $ 0.0000223
+0.37%
$ 16,901 $ 1
May 30, 3 PM $ 0.0000222
-0.02%
$ 16,822 $ 1
May 30, 2 PM $ 0.0000222
+0.39%
$ 16,862 $ 1
May 30, 1 PM $ 0.0000221
-0.04%
$ 16,773 $ 1
May 30, 12 PM $ 0.0000222
+0.05%
$ 16,803 $ 1
May 30, 11 AM $ 0.0000222
-0.01%
$ 16,815 $ 1
May 30, 10 AM $ 0.0000222
-0.29%
$ 16,806 $ 1
May 30, 9 AM $ 0.0000222
+0.14%
$ 16,835 $ 1
May 30, 8 AM $ 0.0000222
-0.05%
$ 16,807 $ 1
May 30, 7 AM $ 0.0000222
-0.29%
$ 16,809 $ 1
May 30, 6 AM $ 0.0000223
-0.06%
$ 16,878 $ 1
May 30, 5 AM $ 0.0000222
+0.17%
$ 16,857 $ 1
May 30, 4 AM $ 0.0000222
-0.90%
$ 16,788 $ 1
May 30, 3 AM $ 0.0000224
-0.35%
$ 16,972 $ 1
May 30, 2 AM $ 0.0000225
+0.06%
$ 17,019 $ 1
May 30, 1 AM $ 0.0000225
+1.62%
$ 17,078 $ 1
May 30, 12 AM $ 0.000022
+0.24%
$ 16,685 $ 3
May 29, 11 PM $ 0.0000219
+0.35%
$ 16,581 $ 3
May 29, 10 PM $ 0.0000218
+0.15%
$ 16,518 $ 3
May 29, 9 PM $ 0.0000218
-0.01%
$ 16,534 $ 3
May 29, 8 PM $ 0.0000219
+0.20%
$ 16,570 $ 3
May 29, 7 PM $ 0.0000218
+0.21%
$ 16,551 $ 3
May 29, 6 PM $ 0.0000219
+0.14%
$ 16,608 $ 4
May 29, 5 PM $ 0.0000219
-0.12%
$ 16,585 $ 4
May 29, 4 PM $ 0.0000219
+0.55%
$ 16,681 $ 4
May 29, 3 PM $ 0.000022
+2.10%
$ 16,724 $ 4