Freedom Phoenix Token Historical Data

FPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0000145
+1.32%
$ 10,939 $ 2
Jul 5, 9 PM $ 0.0000144
+0.69%
$ 10,806 $ 2
Jul 5, 8 PM $ 0.0000143
-0.07%
$ 10,721 $ 2
Jul 5, 7 PM $ 0.0000143
-0.19%
$ 10,733 $ 2
Jul 5, 6 PM $ 0.0000143
+0.32%
$ 10,746 $ 2
Jul 5, 5 PM $ 0.0000142
-0.04%
$ 10,714 $ 2
Jul 5, 4 PM $ 0.0000143
-0.08%
$ 10,724 $ 2
Jul 5, 3 PM $ 0.0000143
+0.11%
$ 10,738 $ 2
Jul 5, 2 PM $ 0.0000142
+0.05%
$ 10,712 $ 2
Jul 5, 1 PM $ 0.0000142
-0.33%
$ 10,683 $ 2
Jul 5, 12 PM $ 0.0000142
+0.19%
$ 10,716 $ 2
Jul 5, 11 AM $ 0.0000142
+0.23%
$ 10,691 $ 14
Jul 5, 10 AM $ 0.0000142
+0.26%
$ 10,654 $ 14
Jul 5, 9 AM $ 0.0000142
-0.61%
$ 10,682 $ 11
Jul 5, 8 AM $ 0.0000143
-0.02%
$ 10,729 $ 12
Jul 5, 7 AM $ 0.0000143
+0.05%
$ 10,732 $ 26
Jul 5, 6 AM $ 0.0000143
+0.39%
$ 10,732 $ 26
Jul 5, 5 AM $ 0.0000142
-0.36%
$ 10,707 $ 26
Jul 5, 4 AM $ 0.0000143
+0.27%
$ 10,755 $ 26
Jul 5, 3 AM $ 0.0000142
+0.13%
$ 10,705 $ 26
Jul 5, 2 AM $ 0.0000143
-0.50%
$ 10,724 $ 26
Jul 5, 1 AM $ 0.0000143
-0.58%
$ 10,776 $ 26
Jul 5, 12 AM $ 0.0000144
-0.86%
$ 10,821 $ 26
Jul 4, 11 PM $ 0.0000145
-0.21%
$ 10,920 $ 26
Jul 4, 10 PM $ 0.0000146
-0.29%
$ 10,958 $ 26
Jul 4, 9 PM $ 0.0000146
+0.30%
$ 10,992 $ 26
Jul 4, 8 PM $ 0.0000146
-0.61%
$ 10,951 $ 26
Jul 4, 7 PM $ 0.0000147
-0.36%
$ 11,028 $ 26
Jul 4, 6 PM $ 0.0000147
-0.02%
$ 11,088 $ 27
Jul 4, 5 PM $ 0.0000147
+0.20%
$ 11,068 $ 27
Jul 4, 4 PM $ 0.0000146
-0.42%
$ 11,018 $ 27
Jul 4, 3 PM $ 0.0000147
+0.36%
$ 11,041 $ 27
Jul 4, 2 PM $ 0.0000146
+1.32%
$ 10,959 $ 27
Jul 4, 1 PM $ 0.0000144
+0.57%
$ 10,835 $ 27
Jul 4, 12 PM $ 0.0000144
+0.60%
$ 10,821 $ 27
Jul 4, 11 AM $ 0.0000142
-0.43%
$ 10,666 $ 27
Jul 4, 10 AM $ 0.0000142
+0.16%
$ 10,694 $ 15
Jul 4, 9 AM $ 0.0000142
-0.47%
$ 10,690 $ 15
Jul 4, 8 AM $ 0.0000143
+0.07%
$ 10,760 $ 15
Jul 4, 7 AM $ 0.0000143
-0.28%
$ 10,744 $ 0
Jul 4, 6 AM $ 0.0000143
-0.29%
$ 10,764 $ 0
Jul 4, 5 AM $ 0.0000143
-0.65%
$ 10,789 $ 0
Jul 4, 4 AM $ 0.0000144
+0.26%
$ 10,808 $ 0
Jul 4, 3 AM $ 0.0000143
+0.27%
$ 10,768 $ 0
Jul 4, 2 AM $ 0.0000143
+0.12%
$ 10,725 $ 0
Jul 4, 1 AM $ 0.0000143
-0.38%
$ 10,770 $ 0
Jul 4, 12 AM $ 0.0000143
+0.13%
$ 10,770 $ 0
Jul 3, 11 PM $ 0.0000143
+0.45%
$ 10,734 $ 0
Jul 3, 10 PM $ 0.0000142
-0.39%
$ 10,675 $ 0
Jul 3, 9 PM $ 0.0000142
-0.99%
$ 10,690 $ 0