Freedom Phoenix Token Historical Data

FPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0000143
+0.41%
$ 10,767 $ 0
Jul 3, 7 PM $ 0.0000143
+1.10%
$ 10,785 $ 0
Jul 3, 6 PM $ 0.0000141
+0.13%
$ 10,624 $ 0.1
Jul 3, 5 PM $ 0.0000141
+0.39%
$ 10,596 $ 0.1
Jul 3, 4 PM $ 0.000014
-0.25%
$ 10,558 $ 0.1
Jul 3, 3 PM $ 0.0000141
+0.56%
$ 10,581 $ 0.1
Jul 3, 2 PM $ 0.0000139
-0.22%
$ 10,490 $ 0
Jul 3, 1 PM $ 0.000014
+0.80%
$ 10,533 $ 0.1
Jul 3, 12 PM $ 0.0000139
-0.46%
$ 10,461 $ 0.1
Jul 3, 11 AM $ 0.000014
+0.03%
$ 10,501 $ 3
Jul 3, 10 AM $ 0.0000139
+0.11%
$ 10,437 $ 3
Jul 3, 9 AM $ 0.0000139
-0.13%
$ 10,423 $ 3
Jul 3, 8 AM $ 0.0000139
-0.16%
$ 10,425 $ 3
Jul 3, 7 AM $ 0.0000138
-0.19%
$ 10,414 $ 3
Jul 3, 6 AM $ 0.0000139
+0.45%
$ 10,451 $ 3
Jul 3, 5 AM $ 0.0000138
+0.59%
$ 10,405 $ 3
Jul 3, 4 AM $ 0.0000137
+0.08%
$ 10,326 $ 3
Jul 3, 3 AM $ 0.0000137
+0.27%
$ 10,331 $ 3
Jul 3, 2 AM $ 0.0000137
-0.51%
$ 10,306 $ 3
Jul 3, 1 AM $ 0.0000138
+0.81%
$ 10,345 $ 3
Jul 3, 12 AM $ 0.0000136
-0.39%
$ 10,256 $ 3
Jul 2, 11 PM $ 0.0000137
+0.63%
$ 10,290 $ 3
Jul 2, 10 PM $ 0.0000136
+0.00%
$ 10,222 $ 3
Jul 2, 9 PM $ 0.0000136
-0.13%
$ 10,233 $ 3
Jul 2, 8 PM $ 0.0000136
-0.23%
$ 10,246 $ 3
Jul 2, 7 PM $ 0.0000136
-0.58%
$ 10,263 $ 3
Jul 2, 6 PM $ 0.0000137
+0.10%
$ 10,318 $ 3
Jul 2, 5 PM $ 0.0000137
-0.17%
$ 10,329 $ 3
Jul 2, 4 PM $ 0.0000137
-0.56%
$ 10,307 $ 3
Jul 2, 3 PM $ 0.0000138
+0.40%
$ 10,353 $ 3
Jul 2, 2 PM $ 0.0000137
-1.58%
$ 10,325 $ 3
Jul 2, 1 PM $ 0.0000139
+1.03%
$ 10,447 $ 3
Jul 2, 12 PM $ 0.0000137
+0.53%
$ 10,344 $ 3
Jul 2, 11 AM $ 0.0000137
+0.29%
$ 10,281 $ 0
Jul 2, 9 AM $ 0.0000134
-0.03%
$ 10,100 $ 3
Jul 2, 8 AM $ 0.0000134
+0.34%
$ 10,085 $ 3
Jul 2, 7 AM $ 0.0000134
+0.05%
$ 10,043 $ 3
Jul 2, 6 AM $ 0.0000134
+0.20%
$ 10,076 $ 3
Jul 2, 5 AM $ 0.0000134
-0.15%
$ 10,093 $ 3
Jul 2, 4 AM $ 0.0000134
-0.27%
$ 10,085 $ 3
Jul 2, 3 AM $ 0.0000134
+0.28%
$ 10,092 $ 3
Jul 2, 2 AM $ 0.0000134
+0.02%
$ 10,053 $ 3
Jul 2, 1 AM $ 0.0000133
+0.90%
$ 10,034 $ 3
Jul 2, 12 AM $ 0.0000132
-0.52%
$ 9,947 $ 3
Jul 1, 11 PM $ 0.0000133
-0.62%
$ 10,023 $ 3
Jul 1, 10 PM $ 0.0000135
-0.12%
$ 10,120 $ 3
Jul 1, 9 PM $ 0.0000134
+0.62%
$ 10,117 $ 3
Jul 1, 8 PM $ 0.0000134
-0.33%
$ 10,044 $ 3
Jul 1, 7 PM $ 0.0000134
+0.28%
$ 10,102 $ 9
Jul 1, 6 PM $ 0.0000134
-0.07%
$ 10,080 $ 9