Freedom Phoenix Token Historical Data

FPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0000134
+0.15%
$ 10,069 $ 12
Jul 1, 4 PM $ 0.0000134
+0.00%
$ 10,076 $ 46
Jul 1, 3 PM $ 0.0000134
+1.07%
$ 10,082 $ 46
Jul 1, 2 PM $ 0.0000133
+0.38%
$ 9,974 $ 46
Jul 1, 1 PM $ 0.0000131
+0.66%
$ 9,891 $ 45
Jul 1, 12 PM $ 0.0000131
-0.13%
$ 9,848 $ 45
Jul 1, 11 AM $ 0.0000131
-0.28%
$ 9,860 $ 45
Jul 1, 10 AM $ 0.0000131
-0.35%
$ 9,886 $ 45
Jul 1, 9 AM $ 0.0000132
+0.16%
$ 9,939 $ 45
Jul 1, 8 AM $ 0.0000132
-0.32%
$ 9,905 $ 43
Jul 1, 7 AM $ 0.0000132
+0.17%
$ 9,930 $ 43
Jul 1, 6 AM $ 0.0000133
-0.34%
$ 9,973 $ 42
Jul 1, 5 AM $ 0.0000133
-0.32%
$ 10,000 $ 43
Jul 1, 4 AM $ 0.0000133
+0.11%
$ 10,016 $ 43
Jul 1, 3 AM $ 0.0000132
-0.04%
$ 9,961 $ 43
Jul 1, 2 AM $ 0.0000132
+0.41%
$ 9,956 $ 45
Jul 1, 1 AM $ 0.0000131
-0.18%
$ 9,851 $ 45
Jul 1, 12 AM $ 0.0000131
-0.31%
$ 9,883 $ 44
Jun 30, 11 PM $ 0.0000132
-0.09%
$ 9,902 $ 44
Jun 30, 10 PM $ 0.0000132
-0.04%
$ 9,906 $ 44
Jun 30, 9 PM $ 0.0000132
-0.28%
$ 9,919 $ 44
Jun 30, 8 PM $ 0.0000132
-0.17%
$ 9,934 $ 44
Jun 30, 7 PM $ 0.0000132
+0.03%
$ 9,897 $ 44
Jun 30, 6 PM $ 0.0000131
+0.11%
$ 9,870 $ 40
Jun 30, 5 PM $ 0.0000131
-3.60%
$ 9,867 $ 39
Jun 30, 4 PM $ 0.0000135
-0.46%
$ 10,178 $ 3
Jun 30, 3 PM $ 0.0000136
-0.17%
$ 10,195 $ 3
Jun 30, 2 PM $ 0.0000137
+1.28%
$ 10,271 $ 3
Jun 30, 1 PM $ 0.0000135
-0.03%
$ 10,139 $ 3
Jun 30, 12 PM $ 0.0000135
-0.86%
$ 10,158 $ 3
Jun 30, 11 AM $ 0.0000136
-0.43%
$ 10,228 $ 3
Jun 30, 10 AM $ 0.0000136
-0.12%
$ 10,263 $ 3
Jun 30, 9 AM $ 0.0000136
-0.05%
$ 10,266 $ 8
Jun 30, 8 AM $ 0.0000137
-0.39%
$ 10,279 $ 8
Jun 30, 7 AM $ 0.0000137
-0.22%
$ 10,320 $ 8
Jun 30, 6 AM $ 0.0000137
+0.14%
$ 10,335 $ 8
Jun 30, 5 AM $ 0.0000137
-0.11%
$ 10,300 $ 8
Jun 30, 4 AM $ 0.0000137
-0.05%
$ 10,314 $ 8
Jun 30, 3 AM $ 0.0000137
-0.40%
$ 10,338 $ 8
Jun 30, 2 AM $ 0.0000138
-0.03%
$ 10,353 $ 6
Jun 30, 1 AM $ 0.0000138
+0.00%
$ 10,374 $ 6
Jun 30, 12 AM $ 0.0000138
-0.80%
$ 10,371 $ 6
Jun 29, 11 PM $ 0.0000139
-0.37%
$ 10,432 $ 6
Jun 29, 10 PM $ 0.0000139
-0.30%
$ 10,473 $ 6
Jun 29, 9 PM $ 0.000014
-0.19%
$ 10,496 $ 6
Jun 29, 8 PM $ 0.000014
-0.50%
$ 10,543 $ 6
Jun 29, 7 PM $ 0.000014
+0.50%
$ 10,563 $ 6
Jun 29, 6 PM $ 0.000014
-0.35%
$ 10,500 $ 6
Jun 29, 5 PM $ 0.000014
+1.23%
$ 10,513 $ 6
Jun 29, 4 PM $ 0.0000137
-0.56%
$ 10,306 $ 6