Freedom Phoenix Token Historical Data

FPT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.0000105
+1.89%
$ 7,893 $ 4
Aug 7, 2026 $ 0.0000103
-2.10%
$ 7,765 $ 8
Aug 6, 2026 $ 0.0000105
-3.48%
$ 7,913 $ 13
Aug 5, 2026 $ 0.0000109
-0.31%
$ 8,194 $ 8
Aug 4, 2026 $ 0.0000109
-0.04%
$ 8,229 $ 0
Aug 3, 2026 $ 0.0000109
+0.98%
$ 8,226 $ 63
Jul 20, 2026 $ 0.0000123
-0.48%
$ -- $ 2
Jul 19, 2026 $ 0.0000124
+0.07%
$ 9,320 $ 2
Jul 12, 2026 $ 0.0000134
-0.24%
$ -- $ 1
Jul 11, 2026 $ 0.0000134
-0.40%
$ 10,102 $ 1
Jul 10, 2026 $ 0.0000135
-0.02%
$ 10,151 $ 10
Jul 9, 2026 $ 0.0000135
+0.08%
$ 10,157 $ 2
Jul 8, 2026 $ 0.0000135
-1.99%
$ 10,132 $ 3
Jul 7, 2026 $ 0.0000137
-3.54%
$ 10,339 $ 51
Jul 6, 2026 $ 0.0000142
-2.04%
$ 10,717 $ 13
Jul 5, 2026 $ 0.0000145
+0.08%
$ 10,924 $ 2
Jul 4, 2026 $ 0.0000145
+1.52%
$ 10,920 $ 26
Jul 3, 2026 $ 0.0000143
+4.26%
$ 10,734 $ 0
Jul 2, 2026 $ 0.0000137
+2.91%
$ 10,290 $ 3
Jul 1, 2026 $ 0.0000133
+1.10%
$ 10,023 $ 3
Jun 30, 2026 $ 0.0000132
-5.28%
$ 9,902 $ 44
Jun 29, 2026 $ 0.0000139
+0.03%
$ 10,432 $ 6
Jun 28, 2026 $ 0.0000138
-0.16%
$ 10,482 $ 1
Jun 27, 2026 $ 0.0000139
+0.04%
$ 10,507 $ 0
Jun 26, 2026 $ 0.0000138
+0.08%
$ 10,494 $ 3
Jun 25, 2026 $ 0.0000139
-7.48%
$ 10,511 $ 67
Jun 24, 2026 $ 0.000015
-3.88%
$ 11,372 $ 6
Jun 23, 2026 $ 0.0000156
-2.44%
$ 11,800 $ 7
Jun 22, 2026 $ 0.000016
-3.28%
$ 12,101 $ 54
Jun 21, 2026 $ 0.0000165
-4.25%
$ 12,502 $ 30
Jun 20, 2026 $ 0.0000173
+0.72%
$ 13,086 $ 13
Jun 19, 2026 $ 0.0000172
-1.07%
$ 13,009 $ 0
Jun 18, 2026 $ 0.0000173
-2.96%
$ 13,125 $ 141
Jun 17, 2026 $ 0.0000178
-6.40%
$ 13,514 $ 88
Jun 16, 2026 $ 0.0000191
-2.01%
$ 14,465 $ 3
Jun 15, 2026 $ 0.0000194
+3.39%
$ 14,724 $ 10
Jun 14, 2026 $ 0.0000187
-2.07%
$ 14,164 $ 129
Jun 13, 2026 $ 0.0000191
+1.07%
$ 14,478 $ 5
Jun 12, 2026 $ 0.0000189
-1.25%
$ 14,301 $ 3
Jun 11, 2026 $ 0.0000191
+4.20%
$ 14,482 $ 18
Jun 10, 2026 $ 0.0000183
-2.95%
$ 13,876 $ 29
Jun 9, 2026 $ 0.0000187
-2.07%
$ 14,166 $ 17
Jun 8, 2026 $ 0.0000191
+3.05%
$ 14,505 $ 10
Jun 1, 2026 $ 0.0000219
-0.68%
$ -- $ 1
May 31, 2026 $ 0.000022
-0.91%
$ 16,648 $ 1
May 30, 2026 $ 0.0000222
+0.89%
$ 16,793 $ 1
May 29, 2026 $ 0.0000219
+0.88%
$ 16,581 $ 3
May 28, 2026 $ 0.0000217
-1.15%
$ 16,483 $ 2
May 27, 2026 $ 0.0000219
+1.38%
$ 16,647 $ 33
May 26, 2026 $ 0.0000216
+1.51%
$ 16,434 $ 48
Download