Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monoreto Historical Data

MNR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0000264
+10.73%
$-- $55,267
Dec 12, 2024 $0.0000239
-31.46%
$-- $60,730
Dec 11, 2024 $0.0000383
+53.64%
$-- $70,296
Dec 10, 2024 $0.000024
-37.39%
$-- $18,981
Dec 9, 2024 $0.0000385
-51.66%
$-- $102,011
Dec 8, 2024 $0.000078
+91.88%
$-- $203,801
Dec 7, 2024 $0.0000352
+33.51%
$-- $30,180
Dec 6, 2024 $0.0000264
-5.04%
$-- $12,921
Dec 5, 2024 $0.0000278
-10.49%
$-- $6,684
Dec 4, 2024 $0.0000337
-2.00%
$-- $2,737
Dec 3, 2024 $0.0000344
+3.17%
$-- $6,424
Dec 2, 2024 $0.0000332
-18.87%
$-- $15,500
Dec 1, 2024 $0.0000389
-10.98%
$-- $5,808
Nov 30, 2024 $0.0000439
+8.51%
$-- $21,308
Nov 29, 2024 $0.0000384
+14.19%
$-- $8,039
Nov 28, 2024 $0.0000336
-4.14%
$-- $2,148
Nov 27, 2024 $0.0000336
-3.72%
$-- $3,110
Nov 26, 2024 $0.0000349
-0.10%
$-- $2,859
Nov 25, 2024 $0.000035
+7.65%
$-- $6,773
Nov 24, 2024 $0.0000325
-5.00%
$-- $5,723
Nov 23, 2024 $0.0000342
-8.22%
$-- $2,744
Nov 22, 2024 $0.0000372
+12.02%
$-- $6,997
Nov 21, 2024 $0.0000375
+0.15%
$-- $15,568
Nov 20, 2024 $0.0000405
+21.47%
$-- $37,552
Nov 19, 2024 $0.0000314
-19.07%
$-- $15,231
Nov 18, 2024 $0.0000414
+13.35%
$-- $7,230
Nov 17, 2024 $0.0000367
-2.29%
$-- $20,646
Nov 16, 2024 $0.0000408
-4.36%
$-- $11,852
Nov 15, 2024 $0.0000427
+0.79%
$-- $8,713
Nov 14, 2024 $0.0000424
-1.94%
$-- $38,505
Nov 13, 2024 $0.0000454
-11.87%
$-- $60,544
Nov 12, 2024 $0.0000516
-68.53%
$-- $223,351
Nov 11, 2024 $0.000157
+2.32%
$-- $16,692
Nov 10, 2024 $0.000164
+14.40%
$-- $9,505
Nov 9, 2024 $0.000144
-3.97%
$-- $3,010
Nov 8, 2024 $0.000149
-4.60%
$-- $6,269
Nov 7, 2024 $0.000143
-7.35%
$-- $10,432
Nov 6, 2024 $0.000155
+11.31%
$-- $17,935
Nov 5, 2024 $0.000148
-0.28%
$-- $10,113
Nov 4, 2024 $0.000149
+1.92%
$-- $8,734
Nov 3, 2024 $0.000146
-7.90%
$-- $4,147
Nov 2, 2024 $0.000159
+5.19%
$-- $9,151
Nov 1, 2024 $0.000151
+6.16%
$-- $61,361
Oct 31, 2024 $0.000142
+3.55%
$-- $7,692
Oct 30, 2024 $0.000137
-4.69%
$-- $10,104
Oct 29, 2024 $0.000141
-4.37%
$-- $28,467
Oct 28, 2024 $0.000147
-2.27%
$-- $22,923
Oct 27, 2024 $0.000151
-0.38%
$-- $3,806
Oct 26, 2024 $0.000151
+1.69%
$-- $5,338
Oct 25, 2024 $0.000149
-3.08%
$-- $25,712
Download