Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monoreto Historical Data

MNR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2024 $0.0000264
-39.53%
$-- $591,340
Nov 2024 $0.0000439
-69.12%
$-- $656,242
Oct 2024 $0.000137
-63.41%
$-- $903,923
Sep 2024 $0.000375
-27.88%
$-- $934,215
Aug 2024 $0.00052
+6.16%
$-- $990,936
Jan 2024 $0.000388
-19.04%
$-- $704,772
Dec 2023 $0.00048
+66.91%
$-- $6.25 million
Nov 2023 $0.000287
+8.46%
$-- $1.12 million
Oct 2023 $0.000265
+25.26%
$-- $992,363
Sep 2023 $0.000211
-21.12%
$-- $836,718
Aug 2023 $0.000266
-29.72%
$-- $534,080
Jun 2022 $0.000679
-67.25%
$-- $530
May 2022 $0.00221
-48.69%
$-- $582
Apr 2022 $0.00481
-12.71%
$-- $41
Mar 2022 $0.00579
+1.53%
$-- $23
Feb 2022 $0.00541
+3.53%
$-- $11
Jan 2022 $0.0069
+23.49%
$-- $3,393
Dec 2021 $0.00827
-63.85%
$-- $334
Nov 2021 $0.00855
+92.80%
$-- $12,258
Oct 2021 $0.00364
-51.19%
$-- $7,320
Sep 2021 $0.00744
+75.33%
$-- $3,392
Aug 2021 $0.00377
-3.37%
$-- $67
Jun 2021 $0.00306
-41.43%
$-- $13,307
May 2021 $0.00603
-65.95%
$-- $24.02 million
Apr 2021 $0.0177
-42.70%
$-- $112.42 million
Mar 2021 $0.0343
+291.46%
$-- $58.98 million
Download