Monoreto Historical Data

MNR
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0000264
-39.53%
$-- $591,340
Nov 2024 $0.0000439
-69.12%
$-- $656,242
Oct 2024 $0.000137
-63.41%
$-- $903,923
Sep 2024 $0.000375
-27.88%
$-- $934,215
Aug 2024 $0.00052
+6.16%
$-- $990,936
Jan 2024 $0.000388
-19.04%
$-- $704,772
Dec 2023 $0.00048
+66.91%
$-- $6.25 million
Nov 2023 $0.000287
+8.46%
$-- $1.12 million
Oct 2023 $0.000265
+25.26%
$-- $992,363
Sep 2023 $0.000211
-21.12%
$-- $836,718
Aug 2023 $0.000266
-29.72%
$-- $534,080
Jun 2022 $0.000679
-67.25%
$-- $530
May 2022 $0.00221
-48.69%
$-- $582
Apr 2022 $0.00481
-12.71%
$-- $41
Mar 2022 $0.00579
+1.53%
$-- $23
Feb 2022 $0.00541
+3.53%
$-- $11
Jan 2022 $0.0069
+23.49%
$-- $3,393
Dec 2021 $0.00827
-63.85%
$-- $334
Nov 2021 $0.00855
+92.80%
$-- $12,258
Oct 2021 $0.00364
-51.19%
$-- $7,320
Sep 2021 $0.00744
+75.33%
$-- $3,392
Aug 2021 $0.00377
-3.37%
$-- $67
Jun 2021 $0.00306
-41.43%
$-- $13,307
May 2021 $0.00603
-65.95%
$-- $24.02 million
Apr 2021 $0.0177
-42.70%
$-- $112.42 million
Mar 2021 $0.0343
+291.46%
$-- $58.98 million
Download