Monoreto Historical Data

MNR
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000264
-39.53%
$ -- $ 591,340
Nov 2024 $ 0.0000439
-69.12%
$ -- $ 656,242
Oct 2024 $ 0.000137
-63.41%
$ -- $ 903,923
Sep 2024 $ 0.000375
-27.88%
$ -- $ 934,215
Aug 2024 $ 0.00052
+6.16%
$ -- $ 990,936
Jan 2024 $ 0.000388
-19.04%
$ -- $ 704,772
Dec 2023 $ 0.00048
+66.91%
$ -- $ 6.25 million
Nov 2023 $ 0.000287
+8.46%
$ -- $ 1.12 million
Oct 2023 $ 0.000265
+25.26%
$ -- $ 992,363
Sep 2023 $ 0.000211
-21.12%
$ -- $ 836,718
Aug 2023 $ 0.000266
-29.72%
$ -- $ 534,080
Jun 2022 $ 0.000679
-67.25%
$ -- $ 530
May 2022 $ 0.00221
-48.69%
$ -- $ 582
Apr 2022 $ 0.00481
-12.71%
$ -- $ 41
Mar 2022 $ 0.00579
+1.53%
$ -- $ 23
Feb 2022 $ 0.00541
+3.53%
$ -- $ 11
Jan 2022 $ 0.0069
+23.49%
$ -- $ 3,393
Dec 2021 $ 0.00827
-63.85%
$ -- $ 334
Nov 2021 $ 0.00855
+92.80%
$ -- $ 12,258
Oct 2021 $ 0.00364
-51.19%
$ -- $ 7,320
Sep 2021 $ 0.00744
+75.33%
$ -- $ 3,392
Aug 2021 $ 0.00377
-3.37%
$ -- $ 67
Jun 2021 $ 0.00306
-41.43%
$ -- $ 13,307
May 2021 $ 0.00603
-65.95%
$ -- $ 24.02 million
Apr 2021 $ 0.0177
-42.70%
$ -- $ 112.42 million
Mar 2021 $ 0.0343
+291.46%
$ -- $ 58.98 million
Download