Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monoreto Historical Data

MNR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.000441
-12.11%
$-- $19,897
Sep 3, 2024 $0.000502
+1.74%
$-- $25,563
Sep 2, 2024 $0.000493
-2.24%
$-- $7,974
Sep 1, 2024 $0.000505
-2.88%
$-- $2,228
Aug 31, 2024 $0.00052
-0.03%
$-- $1,231
Aug 30, 2024 $0.00052
+1.95%
$-- $10,133
Aug 29, 2024 $0.00051
+1.20%
$-- $3,765
Aug 28, 2024 $0.000504
-0.07%
$-- $4,610
Aug 27, 2024 $0.000504
-4.32%
$-- $4,470
Aug 26, 2024 $0.000527
+1.96%
$-- $74,048
Aug 25, 2024 $0.000517
-0.15%
$-- $17,446
Aug 24, 2024 $0.000518
-2.24%
$-- $8,150
Aug 23, 2024 $0.000529
+1.20%
$-- $11,894
Aug 22, 2024 $0.000519
+0.47%
$-- $44,870
Aug 21, 2024 $0.000516
+14.96%
$-- $377,353
Aug 20, 2024 $0.00045
+0.36%
$-- $5,717
Aug 19, 2024 $0.00043
+0.51%
$-- $12,439
Aug 18, 2024 $0.000427
+0.09%
$-- $3,647
Aug 17, 2024 $0.000427
-0.02%
$-- $5,237
Aug 16, 2024 $0.000427
-3.19%
$-- $62,353
Aug 15, 2024 $0.000441
-4.94%
$-- $24,499
Aug 14, 2024 $0.000464
-14.49%
$-- $190,705
Aug 13, 2024 $0.00052
+12.28%
$-- $53,745
Aug 12, 2024 $0.000463
+4.16%
$-- $5,081
Aug 11, 2024 $0.000444
-7.27%
$-- $2,300
Aug 10, 2024 $0.000479
-0.11%
$-- $4,901
Aug 9, 2024 $0.000472
-2.01%
$-- $39,903
Aug 8, 2024 $0.000481
-1.74%
$-- $22,437
Jan 8, 2024 $0.000388
-1.45%
$-- $79,710
Jan 7, 2024 $0.000394
-8.01%
$-- $78,342
Jan 6, 2024 $0.000428
-1.12%
$-- $82,914
Jan 5, 2024 $0.000433
-3.81%
$-- $61,109
Jan 4, 2024 $0.000444
-1.90%
$-- $72,767
Jan 3, 2024 $0.000452
+0.51%
$-- $74,108
Jan 2, 2024 $0.00045
+0.36%
$-- $104,191
Jan 1, 2024 $0.000435
-9.25%
$-- $151,630
Dec 31, 2023 $0.00048
-3.29%
$-- $68,048
Dec 30, 2023 $0.000496
-4.33%
$-- $65,435
Dec 29, 2023 $0.000518
-7.75%
$-- $75,310
Dec 28, 2023 $0.000562
-1.87%
$-- $83,577
Dec 27, 2023 $0.000573
-1.45%
$-- $76,940
Dec 26, 2023 $0.000581
-4.68%
$-- $84,307
Dec 25, 2023 $0.000609
-1.65%
$-- $75,154
Dec 24, 2023 $0.00062
-3.57%
$-- $61,498
Dec 23, 2023 $0.000643
+2.85%
$-- $83,194
Dec 22, 2023 $0.000625
-4.15%
$-- $61,285
Dec 21, 2023 $0.000652
-3.14%
$-- $78,188
Dec 20, 2023 $0.000673
+5.33%
$-- $157,838
Dec 19, 2023 $0.000639
-4.36%
$-- $62,615
Dec 18, 2023 $0.000667
-1.54%
$-- $101,163