Monoreto Historical Data

MNR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000678
-6.56%
$ -- $ 81,973
Dec 16, 2023 $ 0.000728
+13.56%
$ -- $ 100,989
Dec 15, 2023 $ 0.000639
-9.19%
$ -- $ 140,769
Dec 14, 2023 $ 0.000707
-9.49%
$ -- $ 87,097
Dec 13, 2023 $ 0.000786
+15.55%
$ -- $ 222,820
Dec 12, 2023 $ 0.00068
+1.09%
$ -- $ 299,474
Dec 11, 2023 $ 0.000673
-15.99%
$ -- $ 350,923
Dec 10, 2023 $ 0.000789
-26.88%
$ -- $ 653,552
Dec 9, 2023 $ 0.00108
-28.66%
$ -- $ 644,049
Dec 8, 2023 $ 0.00148
+261.16%
$ -- $ 1.84 million
Dec 7, 2023 $ 0.00041
-6.35%
$ -- $ 120,269
Dec 6, 2023 $ 0.000433
+44.45%
$ -- $ 255,098
Dec 5, 2023 $ 0.0003
+0.52%
$ -- $ 58,898
Dec 4, 2023 $ 0.000298
-1.14%
$ -- $ 69,048
Dec 3, 2023 $ 0.000302
-0.56%
$ -- $ 69,293
Dec 2, 2023 $ 0.000303
+3.35%
$ -- $ 58,636
Dec 1, 2023 $ 0.000294
+2.45%
$ -- $ 59,774
Nov 30, 2023 $ 0.000287
-8.73%
$ -- $ 57,899
Nov 29, 2023 $ 0.000319
+11.05%
$ -- $ 68,968
Nov 28, 2023 $ 0.000287
+0.60%
$ -- $ 52,825
Nov 27, 2023 $ 0.000286
-2.27%
$ -- $ 60,725
Nov 26, 2023 $ 0.000293
-5.60%
$ -- $ 67,948
Nov 25, 2023 $ 0.00031
+6.93%
$ -- $ 65,711
Nov 24, 2023 $ 0.00029
-0.09%
$ -- $ 55,340
Nov 23, 2023 $ 0.00029
+11.04%
$ -- $ 64,125
Nov 22, 2023 $ 0.000262
+2.31%
$ -- $ 24,809
Nov 21, 2023 $ 0.000256
-10.20%
$ -- $ 36,891
Nov 20, 2023 $ 0.000284
-0.80%
$ -- $ 23,909
Nov 19, 2023 $ 0.000287
-3.33%
$ -- $ 23,938
Nov 18, 2023 $ 0.000297
+2.95%
$ -- $ 25,042
Nov 17, 2023 $ 0.000288
-3.43%
$ -- $ 31,220
Nov 16, 2023 $ 0.000299
-1.12%
$ -- $ 22,049
Nov 15, 2023 $ 0.000302
-0.90%
$ -- $ 30,028
Nov 14, 2023 $ 0.000305
+0.39%
$ -- $ 23,027
Nov 13, 2023 $ 0.000304
+0.62%
$ -- $ 34,251
Nov 12, 2023 $ 0.000302
+2.04%
$ -- $ 26,796
Nov 11, 2023 $ 0.000297
-0.53%
$ -- $ 24,950
Nov 10, 2023 $ 0.000298
+1.26%
$ -- $ 28,274
Nov 9, 2023 $ 0.000295
-1.41%
$ -- $ 35,805
Nov 8, 2023 $ 0.000299
+0.45%
$ -- $ 35,037
Nov 7, 2023 $ 0.000297
-6.99%
$ -- $ 25,906
Nov 6, 2023 $ 0.00032
+3.50%
$ -- $ 32,083
Nov 5, 2023 $ 0.000312
-7.10%
$ -- $ 14,492
Nov 4, 2023 $ 0.000336
+10.57%
$ -- $ 6,477
Nov 3, 2023 $ 0.000304
-8.62%
$ -- $ 12,196
Nov 2, 2023 $ 0.000332
+15.71%
$ -- $ 55,951
Nov 1, 2023 $ 0.000279
+5.26%
$ -- $ 51,982
Oct 31, 2023 $ 0.000265
-8.45%
$ -- $ 29,475
Oct 30, 2023 $ 0.000289
+24.31%
$ -- $ 45,987
Oct 29, 2023 $ 0.000233
+3.53%
$ -- $ 24,416