Monoreto Historical Data

MNR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.000225
+2.58%
$-- $24,551
Oct 27, 2023 $0.00022
-0.29%
$-- $22,616
Oct 26, 2023 $0.00022
-1.00%
$-- $29,768
Oct 25, 2023 $0.000222
+3.12%
$-- $29,986
Oct 24, 2023 $0.000216
+5.35%
$-- $39,688
Oct 23, 2023 $0.000204
+2.16%
$-- $29,778
Oct 22, 2023 $0.000199
+1.43%
$-- $25,719
Oct 21, 2023 $0.000196
-3.00%
$-- $24,323
Oct 20, 2023 $0.000202
+4.87%
$-- $24,733
Oct 19, 2023 $0.000193
+0.16%
$-- $25,376
Oct 18, 2023 $0.000193
-1.58%
$-- $25,125
Oct 17, 2023 $0.000195
+3.90%
$-- $27,155
Oct 16, 2023 $0.000188
-0.96%
$-- $23,371
Oct 15, 2023 $0.00019
-2.57%
$-- $22,420
Oct 14, 2023 $0.000194
+0.08%
$-- $22,188
Oct 13, 2023 $0.000193
+1.71%
$-- $25,086
Oct 12, 2023 $0.000191
-3.38%
$-- $35,296
Oct 11, 2023 $0.000197
-4.94%
$-- $36,735
Oct 10, 2023 $0.000208
-7.59%
$-- $63,034
Oct 9, 2023 $0.000224
-9.73%
$-- $28,847
Oct 8, 2023 $0.000248
-6.58%
$-- $53,177
Oct 7, 2023 $0.000265
+21.92%
$-- $79,411
Oct 6, 2023 $0.000216
+2.20%
$-- $34,486
Oct 5, 2023 $0.000212
+3.31%
$-- $29,910
Oct 4, 2023 $0.000202
+1.72%
$-- $30,179
Oct 3, 2023 $0.000199
+0.60%
$-- $25,578
Oct 2, 2023 $0.000197
-3.91%
$-- $28,544
Oct 1, 2023 $0.000205
-2.91%
$-- $25,406
Sep 30, 2023 $0.000211
-3.22%
$-- $3,952
Sep 29, 2023 $0.000218
-3.16%
$-- $21,571
Sep 28, 2023 $0.000222
+0.73%
$-- $33,906
Sep 27, 2023 $0.000221
+7.04%
$-- $27,957
Sep 26, 2023 $0.000207
-3.04%
$-- $27,091
Sep 25, 2023 $0.000214
+1.86%
$-- $25,705
Sep 24, 2023 $0.00021
-5.30%
$-- $25,924
Sep 23, 2023 $0.000222
-7.51%
$-- $27,536
Sep 22, 2023 $0.00024
+0.05%
$-- $24,711
Sep 21, 2023 $0.00024
-5.80%
$-- $31,648
Sep 20, 2023 $0.000255
+3.13%
$-- $38,645
Sep 19, 2023 $0.000247
-10.01%
$-- $42,211
Sep 18, 2023 $0.000276
+0.22%
$-- $25,993
Sep 17, 2023 $0.000276
-3.50%
$-- $27,495
Sep 16, 2023 $0.000288
-1.34%
$-- $42,462
Sep 15, 2023 $0.000292
+11.24%
$-- $34,098
Sep 14, 2023 $0.000262
-2.94%
$-- $19,950
Sep 13, 2023 $0.00027
+2.26%
$-- $26,785
Sep 12, 2023 $0.000264
+1.17%
$-- $23,913
Sep 11, 2023 $0.00026
-6.08%
$-- $22,687
Sep 10, 2023 $0.000277
+0.05%
$-- $22,345
Sep 9, 2023 $0.000276
+2.36%
$-- $23,796