Monoreto Historical Data

MNR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $0.00485
+1.78%
$109,490 $1,268
Jun 5, 2021 $0.00527
+1.96%
$118,877 $1,154
Jun 4, 2021 $0.00517
-2.78%
$116,616 $1,133
Jun 1, 2021 $0.00517
-0.96%
$116,747 $2,787
May 22, 2021 $0.00603
+1.39%
$136,030 $143
May 21, 2021 $0.00594
-10.14%
$134,094 $3,439
May 19, 2021 $0.00674
-13.14%
$152,240 $25
May 18, 2021 $0.00777
+0.21%
$175,305 $29
May 13, 2021 $0.00724
+1.16%
$163,466 $63
May 12, 2021 $0.00718
-41.62%
$162,176 $62
May 11, 2021 $0.0123
+4.77%
$277,864 $2.22 million
May 10, 2021 $0.0117
-3.79%
$265,188 $3.81 million
May 9, 2021 $0.0122
-0.50%
$275,622 $1.76 million
May 8, 2021 $0.0123
+4.29%
$276,957 $3.4 million
May 7, 2021 $0.0118
-0.47%
$265,569 $3.12 million
May 6, 2021 $0.0118
-17.23%
$266,854 $1.09 million
May 5, 2021 $0.0143
-5.65%
$322,338 $1.1 million
May 4, 2021 $0.0151
-6.06%
$341,785 $2.18 million
May 3, 2021 $0.0161
+0.45%
$363,874 $2.75 million
May 2, 2021 $0.016
-2.57%
$362,193 $664,363
May 1, 2021 $0.0165
-6.93%
$371,768 $1.93 million
Apr 30, 2021 $0.0177
-2.31%
$399,483 $3.65 million
Apr 29, 2021 $0.0181
-3.43%
$408,998 $3.6 million
Apr 28, 2021 $0.0188
-0.91%
$423,482 $5.03 million
Apr 27, 2021 $0.0189
+8.17%
$427,264 $5.56 million
Apr 26, 2021 $0.0175
+1.45%
$394,989 $1.91 million
Apr 25, 2021 $0.0172
+4.64%
$389,260 $3.41 million
Apr 24, 2021 $0.0165
+1.18%
$371,963 $4.47 million
Apr 23, 2021 $0.0163
-3.42%
$367,594 $5.3 million
Apr 22, 2021 $0.0169
+3.13%
$380,736 $8.55 million
Apr 21, 2021 $0.0164
+19.12%
$369,224 $3.01 million
Apr 20, 2021 $0.0137
-1.50%
$309,892 $1.05 million
Apr 19, 2021 $0.0139
+2.37%
$314,578 $730,930
Apr 18, 2021 $0.0136
-12.64%
$307,208 $1.49 million
Apr 17, 2021 $0.0156
-3.57%
$351,718 $788,487
Apr 16, 2021 $0.0162
-16.26%
$364,785 $1.57 million
Apr 15, 2021 $0.0193
-6.31%
$435,611 $1.15 million
Apr 14, 2021 $0.0206
-7.96%
$464,635 $2.13 million
Apr 13, 2021 $0.0224
+3.90%
$504,793 $3.55 million
Apr 12, 2021 $0.0215
-8.89%
$485,900 $1.09 million
Apr 11, 2021 $0.0236
-0.03%
$533,326 $1.24 million
Apr 10, 2021 $0.0236
-6.30%
$533,482 $1.65 million
Apr 9, 2021 $0.0252
+4.36%
$569,367 $4.05 million
Apr 8, 2021 $0.0242
+19.28%
$545,430 $2.48 million
Apr 7, 2021 $0.0203
-23.75%
$457,452 $4.36 million
Apr 6, 2021 $0.0266
-6.27%
$600,032 $3.74 million
Apr 5, 2021 $0.0283
-20.94%
$639,886 $3.98 million
Apr 4, 2021 $0.0359
+8.90%
$809,392 $6.12 million
Apr 3, 2021 $0.0329
-29.82%
$743,322 $6.5 million
Apr 2, 2021 $0.0469
+5.04%
$1.06 million $9.35 million