Monoreto Historical Data

MNR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $0.0447
+44.66%
$1.01 million $10.9 million
Mar 30, 2021 $0.0343
-11.19%
$773,570 $9.82 million
Mar 29, 2021 $0.0372
+71.50%
$839,851 $21.04 million
Mar 28, 2021 $0.0217
+15.17%
$489,812 $1.7 million
Mar 27, 2021 $0.0188
+2.49%
$425,390 $3.5 million
Mar 26, 2021 $0.0184
+0.90%
$414,917 $3.78 million
Mar 25, 2021 $0.0182
-0.14%
$411,318 $3.53 million
Mar 24, 2021 $0.0183
-6.36%
$411,993 $5.23 million
Mar 23, 2021 $0.0195
+3.19%
$440,143 $4.76 million
Mar 22, 2021 $0.0189
-33.05%
$426,605 $3.65 million
Mar 21, 2021 $0.0282
+182.45%
$637,173 $7
Mar 20, 2021 $0.01
-0.68%
$225,707 $0
Mar 16, 2021 $0.0088
+0.54%
$198,673 $1.97 million
Download