Monoreto Historical Data

MNR
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0000264
-66.78%
$-- $307,285
Dec 2 $0.0000352
-13.84%
$-- $74,445
Nov 25 $0.0000389
+19.85%
$-- $50,045
Nov 18 $0.0000342
-6.46%
$-- $85,322
Nov 11 $0.0000408
-73.41%
$-- $359,657
Nov 4 $0.000144
-1.72%
$-- $56,492
Oct 28 $0.000146
-3.14%
$-- $143,845
Oct 21 $0.000151
-15.01%
$-- $92,179
Oct 14 $0.000178
-47.79%
$-- $543,385
Oct 7 $0.000339
-4.29%
$-- $74,642
Sep 30 $0.000377
-0.20%
$-- $70,244
Sep 23 $0.000391
+0.89%
$-- $116,735
Sep 16 $0.000387
-10.52%
$-- $129,707
Sep 9 $0.000443
+2.69%
$-- $142,958
Sep 2 $0.000411
-18.59%
$-- $485,483
Aug 26 $0.000505
-2.35%
$-- $100,486
Aug 19 $0.000518
+21.09%
$-- $460,423
Aug 12 $0.000427
-3.87%
$-- $341,621
Aug 5 $0.000479
-2.13%
$-- $67,242
Jan 8 $0.000388
-1.45%
$-- $79,710
Jan 1 $0.000394
-17.84%
$-- $625,062
Dec 25 $0.000496
-19.92%
$-- $460,723
Dec 18 $0.000643
-5.14%
$-- $544,283
Dec 11 $0.000728
-9.10%
$-- $1.2 million
Dec 4 $0.00108
+257.14%
$-- $2.99 million
Nov 27 $0.000302
+3.22%
$-- $428,120
Nov 20 $0.00031
+8.24%
$-- $270,785
Nov 13 $0.000297
-1.94%
$-- $165,618
Nov 6 $0.000297
-3.94%
$-- $182,056
Oct 30 $0.000312
+34.04%
$-- $216,560
Oct 23 $0.000233
+16.94%
$-- $200,803
Oct 16 $0.000199
+4.80%
$-- $175,800
Oct 9 $0.000194
-22.08%
$-- $211,185
Oct 2 $0.000248
+21.21%
$-- $281,286
Sep 25 $0.000205
-2.30%
$-- $165,589
Sep 18 $0.000222
-19.44%
$-- $190,743
Sep 11 $0.000288
+4.11%
$-- $169,895
Sep 4 $0.000277
+4.30%
$-- $166,120
Aug 28 $0.000266
-2.16%
$-- $253,254
Aug 21 $0.000285
-7.11%
$-- $226,274
Aug 14 $0.000337
-11.02%
$-- $106,207
Jun 13 $0.000679
-5.47%
$-- $110
Jun 6 $0.000561
-72.95%
$-- $420
May 9 $0.00221
-5.19%
$-- $21
May 2 $0.00416
-3.37%
$-- $561
Apr 11 $0.00481
+0.75%
$-- $19
Apr 4 $0.00553
+0.29%
$-- $22
Mar 7 $0.00579
+1.53%
$-- $23
Jan 31 $0.00541
+3.53%
$-- $11
Jan 10 $0.0069
+0.94%
$-- $5
Download