FINANCE Historical Data

FINANCE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₅279
-2.90%
$ 27,736 $ 19,293
Dec 17, 2025 $ 0.0₅332
-5.90%
$ 33,052 $ 18,543
Dec 16, 2025 $ 0.0₅35
+2.01%
$ 34,960 $ 18,744
Dec 15, 2025 $ 0.0₅342
-19.32%
$ 34,234 $ 17,951
Dec 14, 2025 $ 0.0₅419
-16.17%
$ 41,858 $ 17,930
Dec 13, 2025 $ 0.0₅497
-1.98%
$ 49,680 $ 16,618
Dec 12, 2025 $ 0.0₅496
-0.03%
$ 49,644 $ 15,343
Dec 11, 2025 $ 0.0₅483
-10.84%
$ 48,342 $ 14,478
Dec 10, 2025 $ 0.0₅535
-22.05%
$ 53,516 $ 14,461
Dec 9, 2025 $ 0.0₅681
+77.65%
$ 68,092 $ 8,806
Dec 8, 2025 $ 0.0₅383
-11.88%
$ 38,314 $ 5,071
Dec 7, 2025 $ 0.0₅446
+17.31%
$ 44,588 $ 4,231
Dec 6, 2025 $ 0.0₅371
+7.46%
$ 37,127 $ 2,048
Dec 5, 2025 $ 0.0₅348
-16.05%
$ 34,846 $ 1,657
Dec 4, 2025 $ 0.0₅415
+7.00%
$ 41,508 $ 149
Dec 3, 2025 $ 0.0₅38
-12.97%
$ 37,971 $ 698
Dec 2, 2025 $ 0.0₅435
+8.80%
$ 43,492 $ 396
Dec 1, 2025 $ 0.0₅388
-8.30%
$ 38,787 $ 263
Nov 29, 2025 $ 0.0₅451
-24.21%
$ 45,059 $ 4,935
Nov 28, 2025 $ 0.0₅758
+2.75%
$ 75,825 $ 909
Nov 27, 2025 $ 0.0₅739
+12.16%
$ 73,897 $ 630
Nov 26, 2025 $ 0.0₅633
+0.22%
$ 63,305 $ 3
Nov 25, 2025 $ 0.0₅621
-0.89%
$ 63,306 $ 769
Nov 24, 2025 $ 0.0₅626
+7.38%
$ 62,634 $ 676
Nov 23, 2025 $ 0.0₅632
+0.63%
$ -- $ 5,240
Nov 22, 2025 $ 0.0₅627
-2.76%
$ -- $ 5,064
Nov 21, 2025 $ 0.0₅624
+7.87%
$ -- $ 4,810
Nov 20, 2025 $ 0.0₅643
-11.72%
$ 64,283 $ 4,182
Nov 19, 2025 $ 0.0₅711
+20.34%
$ 71,134 $ 3,338
Nov 18, 2025 $ 0.0₅621
-7.66%
$ 61,706 $ 38,481
Nov 17, 2025 $ 0.0₅668
+5.52%
$ 66,826 $ 37,184
Nov 16, 2025 $ 0.0₅623
-16.79%
$ 60,905 $ 36,907
Nov 15, 2025 $ 0.0₅73
+46.48%
$ 75,887 $ 36,885
Nov 14, 2025 $ 0.0₅484
-2.25%
$ 48,419 $ 33,478
Nov 13, 2025 $ 0.0₅531
-24.26%
$ 53,067 $ 27,156
Nov 12, 2025 $ 0.0₅771
+77.15%
$ -- $ 23,643
Nov 11, 2025 $ 0.0₅434
+43.84%
$ 43,399 $ 5,277
Nov 10, 2025 $ 0.0₅273
+28.73%
$ 27,325 $ 881
Nov 9, 2025 $ 0.0₅195
-0.06%
$ -- $ 93
Nov 7, 2025 $ 0.0₅197
+16.92%
$ 19,676 $ 2,264
Nov 5, 2025 $ 0.0₅184
+0.04%
$ 18,352 $ 1,542
Nov 4, 2025 $ 0.0₅197
-18.04%
$ 19,701 $ 942
Nov 1, 2025 $ 0.0₅308
+0.00%
$ -- $ 444
Oct 30, 2025 $ 0.0₅293
-13.00%
$ 29,308 $ 288
Oct 29, 2025 $ 0.0₅338
+0.00%
$ -- $ 62
Oct 25, 2025 $ 0.0₅329
-16.89%
$ -- $ 1,222
Oct 24, 2025 $ 0.0₅391
+0.75%
$ 39,142 $ 262
Sep 21, 2025 $ 0.0₅971
-0.63%
$ -- $ 0
Sep 20, 2025 $ 0.0₅979
-1.25%
$ -- $ 0.1
Sep 19, 2025 $ 0.0₅988
-3.67%
$ -- $ 0