FINANCE Historical Data

FINANCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0₆247
+0.03%
$-- $0
Jun 9, 2026 $0.0₆255
+4.29%
$-- $0.01
Jun 8, 2026 $0.0₆243
+8.80%
$-- $0
Jun 7, 2026 $0.0₆249
-6.45%
$-- $0.1
Jun 6, 2026 $0.0₆252
-11.38%
$-- $137
Jun 5, 2026 $0.0₆305
+0.00%
$-- $45
Jun 4, 2026 $0.0₆348
-6.24%
$3,482 $0
Jun 3, 2026 $0.0₆382
+1.42%
$3,818 $159
Jun 2, 2026 $0.0₆374
-31.02%
$3,738 $899
Jun 1, 2026 $0.0₆543
+27.97%
$5,435 $1,293
May 31, 2026 $0.0₆378
-13.99%
$3,780 $289
May 30, 2026 $0.0₆454
-5.28%
$4,536 $104
May 29, 2026 $0.0₆505
-11.44%
$5,048 $500
May 28, 2026 $0.0₆683
+41.70%
$6,832 $617
May 27, 2026 $0.0₆501
-3.57%
$5,006 $40
May 25, 2026 $0.0₆5
+3.32%
$-- $144
May 24, 2026 $0.0₆488
+5.24%
$4,881 $198
May 23, 2026 $0.0₆485
-2.18%
$4,846 $183
May 22, 2026 $0.0₆505
-1.57%
$5,051 $97
May 21, 2026 $0.0₆509
-1.41%
$-- $193
May 20, 2026 $0.0₆517
+5.67%
$5,168 $37
May 18, 2026 $0.0₆501
+3.77%
$5,009 $38
May 17, 2026 $0.0₆504
-9.80%
$5,043 $146
May 16, 2026 $0.0₆544
-9.94%
$-- $132
May 15, 2026 $0.0₆6
-5.11%
$5,999 $234
May 14, 2026 $0.0₆652
+39.96%
$6,524 $1,474
May 13, 2026 $0.0₆465
+40.01%
$4,645 $616
May 12, 2026 $0.0₆353
-1.15%
$3,531 $28
May 11, 2026 $0.0₆363
-23.43%
$3,625 $379
May 10, 2026 $0.0₆461
-9.81%
$-- $702
May 9, 2026 $0.0₆51
+45.49%
$5,097 $425
May 8, 2026 $0.0₆347
+1.37%
$3,467 $0.1
May 7, 2026 $0.0₆346
+0.00%
$3,463 $0
May 6, 2026 $0.0₆322
-6.47%
$-- $0.1
May 4, 2026 $0.0₆322
-0.01%
$-- $0.1
Apr 30, 2026 $0.0₆319
-0.06%
$-- $1
Apr 25, 2026 $0.0₆354
+0.93%
$3,545 $4
Apr 18, 2026 $0.0₆366
-10.09%
$-- $410
Apr 17, 2026 $0.0₆444
-18.43%
$4,443 $263
Apr 16, 2026 $0.0₆546
+0.00%
$-- $86
Apr 15, 2026 $0.0₆575
+0.03%
$-- $16
Apr 14, 2026 $0.0₆591
+0.00%
$-- $13
Apr 13, 2026 $0.0₆584
+0.00%
$-- $49
Apr 12, 2026 $0.0₆577
+0.00%
$-- $15
Apr 11, 2026 $0.0₆582
-0.13%
$-- $104
Apr 10, 2026 $0.0₆584
-2.83%
$5,835 $42
Apr 8, 2026 $0.0₆61
+0.93%
$-- $8
Apr 7, 2026 $0.0₆554
+0.00%
$-- $36
Apr 6, 2026 $0.0₆6
-5.67%
$6,000 $96
Apr 3, 2026 $0.0₆588
+5.05%
$-- $73