FINANCE Historical Data

FINANCE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $0.0₆256
-0.41%
$2,564 $76
Jul 23, 2 PM $0.0₆259
+0.00%
$-- $0
Jul 23, 5 AM $0.0₆271
+0.00%
$2,707 $0
Jul 23, 2 AM $0.0₆264
-0.41%
$2,637 $64
Jul 23, 12 AM $0.0₆278
+0.00%
$2,781 $1
Jul 22, 6 PM $0.0₆265
-1.55%
$2,651 $1
Jul 21, 4 AM $0.0₆265
+0.00%
$2,655 $3
Jul 20, 12 AM $0.0₆265
+0.92%
$2,648 $0
Jul 19, 8 AM $0.0₆264
+0.00%
$2,640 $5
Jul 17, 2 AM $0.0₆262
+0.00%
$2,622 $23
Jul 16, 2 PM $0.0₆27
+0.00%
$2,705 $49
Jul 16, 8 AM $0.0₆268
+0.00%
$2,678 $28
Jul 16, 7 AM $0.0₆273
+0.00%
$2,726 $0
Jul 16, 4 AM $0.0₆281
+0.00%
$2,808 $27
Jul 15, 10 PM $0.0₆28
+0.00%
$2,797 $0.1
Jul 15, 4 PM $0.0₆267
+0.66%
$2,666 $0
Jul 15, 3 PM $0.0₆262
+0.79%
$2,617 $0.1
Jul 15, 12 PM $0.0₆262
+0.00%
$2,616 $0.1
Jul 15, 5 AM $0.0₆27
+4.41%
$2,703 $0.1
Jul 15, 2 AM $0.0₆274
+0.00%
$2,741 $0.1
Jul 15, 12 AM $0.0₆273
-1.15%
$2,727 $32
Jul 14, 7 PM $0.0₆269
+0.00%
$2,691 $32
Jul 14, 1 PM $0.0₆268
+0.00%
$2,679 $35
Jul 14, 5 AM $0.0₆261
-0.03%
$2,610 $7
Jul 14, 1 AM $0.0₆271
+0.00%
$2,707 $5
Jul 13, 5 PM $0.0₆272
+0.00%
$2,717 $32
Jul 13, 4 PM $0.0₆268
+0.00%
$2,678 $34
Jul 13, 1 PM $0.0₆274
+0.00%
$2,735 $34
Jul 12, 9 PM $0.0₆27
+0.00%
$2,699 $3
Jul 12, 3 PM $0.0₆28
+0.00%
$2,803 $0
Jul 12, 1 AM $0.0₆28
+0.00%
$2,804 $18
Jul 11, 9 AM $0.0₆29
-0.03%
$2,904 $256
Jul 11, 6 AM $0.0₆291
+0.34%
$2,913 $434
Jul 11, 5 AM $0.0₆285
+0.00%
$2,854 $418
Jul 11, 4 AM $0.0₆286
-1.03%
$2,855 $419
Jul 10, 11 PM $0.0₆287
+0.00%
$-- $421
Jul 10, 7 PM $0.0₆286
+0.02%
$2,858 $391
Jul 10, 6 PM $0.0₆296
+0.00%
$2,956 $409
Jul 10, 5 PM $0.0₆301
+0.00%
$3,014 $448
Jul 10, 2 PM $0.0₆3
-4.29%
$2,996 $414
Jul 10, 1 PM $0.0₆309
-3.05%
$3,088 $471
Jul 10, 12 PM $0.0₆359
-2.06%
$3,592 $339
Jul 10, 9 AM $0.0₆37
+0.00%
$3,698 $335
Jul 10, 8 AM $0.0₆371
+0.00%
$3,715 $333
Jul 10, 7 AM $0.0₆367
+1.46%
$3,673 $324
Jul 9, 6 PM $0.0₆297
-3.69%
$2,970 $245
Jul 9, 2 PM $0.0₆323
+0.00%
$3,230 $143
Jul 9, 10 AM $0.0₆332
+0.41%
$3,316 $222
Jul 8, 11 PM $0.0₆325
+3.77%
$3,247 $357
Jul 8, 8 PM $0.0₆327
+1.66%
$3,267 $364