FINANCE Historical Data

FINANCE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.0₅348
-16.05%
$34,846 $1,657
Dec 4, 2025 $0.0₅415
+7.00%
$41,508 $149
Dec 3, 2025 $0.0₅38
-12.97%
$37,971 $698
Dec 2, 2025 $0.0₅435
+8.80%
$43,492 $396
Dec 1, 2025 $0.0₅388
-8.30%
$38,787 $263
Nov 29, 2025 $0.0₅451
-24.21%
$45,059 $4,935
Nov 28, 2025 $0.0₅758
+2.75%
$75,825 $909
Nov 27, 2025 $0.0₅739
+12.16%
$73,897 $630
Nov 26, 2025 $0.0₅633
+0.22%
$63,305 $3
Nov 25, 2025 $0.0₅621
-0.89%
$63,306 $769
Nov 24, 2025 $0.0₅626
+7.38%
$62,634 $676
Nov 23, 2025 $0.0₅632
+0.63%
$-- $5,240
Nov 22, 2025 $0.0₅627
-2.76%
$-- $5,064
Nov 21, 2025 $0.0₅624
+7.87%
$-- $4,810
Nov 20, 2025 $0.0₅643
-11.72%
$64,283 $4,182
Nov 19, 2025 $0.0₅711
+20.34%
$71,134 $3,338
Nov 18, 2025 $0.0₅621
-7.66%
$61,706 $38,481
Nov 17, 2025 $0.0₅668
+5.52%
$66,826 $37,184
Nov 16, 2025 $0.0₅623
-16.79%
$60,905 $36,907
Nov 15, 2025 $0.0₅73
+46.48%
$75,887 $36,885
Nov 14, 2025 $0.0₅484
-2.25%
$48,419 $33,478
Nov 13, 2025 $0.0₅531
-24.26%
$53,067 $27,156
Nov 12, 2025 $0.0₅771
+77.15%
$-- $23,643
Nov 11, 2025 $0.0₅434
+43.84%
$43,399 $5,277
Nov 10, 2025 $0.0₅273
+28.73%
$27,325 $881
Nov 9, 2025 $0.0₅195
-0.06%
$-- $93
Nov 7, 2025 $0.0₅197
+16.92%
$19,676 $2,264
Nov 5, 2025 $0.0₅184
+0.04%
$18,352 $1,542
Nov 4, 2025 $0.0₅197
-18.04%
$19,701 $942
Nov 1, 2025 $0.0₅308
+0.00%
$-- $444
Oct 30, 2025 $0.0₅293
-13.00%
$29,308 $288
Oct 29, 2025 $0.0₅338
+0.00%
$-- $62
Oct 25, 2025 $0.0₅329
-16.89%
$-- $1,222
Oct 24, 2025 $0.0₅391
+0.75%
$39,142 $262
Sep 21, 2025 $0.0₅971
-0.63%
$-- $0
Sep 20, 2025 $0.0₅979
-1.25%
$-- $0.1
Sep 19, 2025 $0.0₅988
-3.67%
$-- $0
Sep 18, 2025 $0.0000103
-0.37%
$-- $1
Sep 17, 2025 $0.0₅981
-1.31%
$-- $0
Sep 16, 2025 $0.0₅997
+1.19%
$-- $9
Sep 14, 2025 $0.000145
-0.05%
$-- $29
Sep 13, 2025 $0.000145
-3.16%
$-- $29
Sep 9, 2025 $0.0₅894
+2.40%
$-- $0
Sep 8, 2025 $0.0₅875
-2.06%
$-- $0
Sep 7, 2025 $0.0₅886
-0.06%
$-- $0.1
Sep 5, 2025 $0.0₅883
+0.18%
$-- $0.1
Sep 4, 2025 $0.0₅878
-4.25%
$-- $0
Sep 3, 2025 $0.0₅919
+2.85%
$-- $0
Sep 2, 2025 $0.0₅886
+5.10%
$-- $0
Sep 1, 2025 $0.0₅84
-3.74%
$-- $0.1