Coinranking
FINANCE Historical Data
FINANCE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 24, 2025 | $0.0₅229 | -1.12% | ||
| Dec 23, 2025 | $0.0₅228 | -2.22% | ||
| Dec 22, 2025 | $0.0₅232 | +1.30% | ||
| Dec 21, 2025 | $0.0₅246 | -3.16% | ||
| Dec 20, 2025 | $0.0₅257 | -14.75% | ||
| Dec 19, 2025 | $0.0₅296 | +6.83% | ||
| Dec 18, 2025 | $0.0₅279 | -2.90% | ||
| Dec 17, 2025 | $0.0₅332 | -5.90% | ||
| Dec 16, 2025 | $0.0₅35 | +2.01% | ||
| Dec 15, 2025 | $0.0₅342 | -19.32% | ||
| Dec 14, 2025 | $0.0₅419 | -16.17% | ||
| Dec 13, 2025 | $0.0₅497 | -1.98% | ||
| Dec 12, 2025 | $0.0₅496 | -0.03% | ||
| Dec 11, 2025 | $0.0₅483 | -10.84% | ||
| Dec 10, 2025 | $0.0₅535 | -22.05% | ||
| Dec 9, 2025 | $0.0₅681 | +77.65% | ||
| Dec 8, 2025 | $0.0₅383 | -11.88% | ||
| Dec 7, 2025 | $0.0₅446 | +17.31% | ||
| Dec 6, 2025 | $0.0₅371 | +7.46% | ||
| Dec 5, 2025 | $0.0₅348 | -16.05% | ||
| Dec 4, 2025 | $0.0₅415 | +7.00% | ||
| Dec 3, 2025 | $0.0₅38 | -12.97% | ||
| Dec 2, 2025 | $0.0₅435 | +8.80% | ||
| Dec 1, 2025 | $0.0₅388 | -8.30% | ||
| Nov 29, 2025 | $0.0₅451 | -24.21% | ||
| Nov 28, 2025 | $0.0₅758 | +2.75% | ||
| Nov 27, 2025 | $0.0₅739 | +12.16% | ||
| Nov 26, 2025 | $0.0₅633 | +0.22% | ||
| Nov 25, 2025 | $0.0₅621 | -0.89% | ||
| Nov 24, 2025 | $0.0₅626 | +7.38% | ||
| Nov 23, 2025 | $0.0₅632 | +0.63% | ||
| Nov 22, 2025 | $0.0₅627 | -2.76% | ||
| Nov 21, 2025 | $0.0₅624 | +7.87% | ||
| Nov 20, 2025 | $0.0₅643 | -11.72% | ||
| Nov 19, 2025 | $0.0₅711 | +20.34% | ||
| Nov 18, 2025 | $0.0₅621 | -7.66% | ||
| Nov 17, 2025 | $0.0₅668 | +5.52% | ||
| Nov 16, 2025 | $0.0₅623 | -16.79% | ||
| Nov 15, 2025 | $0.0₅73 | +46.48% | ||
| Nov 14, 2025 | $0.0₅484 | -2.25% | ||
| Nov 13, 2025 | $0.0₅531 | -24.26% | ||
| Nov 12, 2025 | $0.0₅771 | +77.15% | ||
| Nov 11, 2025 | $0.0₅434 | +43.84% | ||
| Nov 10, 2025 | $0.0₅273 | +28.73% | ||
| Nov 9, 2025 | $0.0₅195 | -0.06% | ||
| Nov 7, 2025 | $0.0₅197 | +16.92% | ||
| Nov 5, 2025 | $0.0₅184 | +0.04% | ||
| Nov 4, 2025 | $0.0₅197 | -18.04% | ||
| Nov 1, 2025 | $0.0₅308 | +0.00% | ||
| Oct 30, 2025 | $0.0₅293 | -13.00% | ||