FINANCE Historical Data

FINANCE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.0₅883
+0.00%
$-- $0
Aug 30, 2025 $0.0₅88
+0.59%
$-- $1
Aug 29, 2025 $0.0₅874
-13.85%
$-- $1
Aug 28, 2025 $0.0000102
+1.62%
$-- $0
Aug 27, 2025 $0.0000101
+2.20%
$-- $0
Aug 26, 2025 $0.0₅988
+0.27%
$-- $1
Aug 25, 2025 $0.0₅98
-17.99%
$-- $0
Aug 24, 2025 $0.0000119
-4.63%
$-- $2
Aug 23, 2025 $0.0000124
+3.77%
$-- $1
Aug 22, 2025 $0.000012
+47.19%
$-- $5
Aug 21, 2025 $0.0₅821
-18.71%
$-- $2
Aug 20, 2025 $0.0000101
+4.29%
$-- $0
Aug 19, 2025 $0.0₅992
-3.47%
$-- $1
Aug 18, 2025 $0.0000116
-5.61%
$-- $2
Aug 17, 2025 $0.0000123
-1.58%
$-- $2
Aug 16, 2025 $0.000012
+2.56%
$-- $0
Aug 15, 2025 $0.0000118
-2.70%
$-- $0
Aug 13, 2025 $0.0000134
+2.16%
$-- $1
Aug 12, 2025 $0.0000131
+1.87%
$-- $1
Aug 11, 2025 $0.0000128
-9.00%
$-- $0
Aug 10, 2025 $0.000014
-0.04%
$-- $0
Aug 9, 2025 $0.000015
+2.23%
$-- $0
Aug 8, 2025 $0.0000147
-2.30%
$-- $1
Jun 28, 2025 $0.0000956
+2.01%
$-- $35
Jun 27, 2025 $0.0000937
-6.14%
$-- $3,900
Jun 26, 2025 $0.0000998
+0.56%
$-- $11,634
Jun 25, 2025 $0.0000993
+4.25%
$-- $9,841
Jun 24, 2025 $0.0000952
+24.37%
$-- $2,352
Download