Gentarium Historical Data

GTM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0474
+2.45%
$ 82,236 $ 129
Sep 28, 2019 $ 0.0463
-8.51%
$ 80,275 $ 267
Sep 27, 2019 $ 0.0506
+1.88%
$ 87,731 $ 454
Sep 26, 2019 $ 0.0497
+6.94%
$ 86,107 $ 158
Sep 25, 2019 $ 0.0464
-10.18%
$ 80,399 $ 220
Sep 24, 2019 $ 0.0511
-16.59%
$ 88,641 $ 419
Sep 23, 2019 $ 0.0613
-5.00%
$ 106,270 $ 246
Sep 22, 2019 $ 0.0645
-5.06%
$ 111,857 $ 471
Sep 21, 2019 $ 0.0679
+3.28%
$ 117,823 $ 47
Sep 20, 2019 $ 0.0658
+2.57%
$ 114,082 $ 847
Sep 19, 2019 $ 0.0641
-5.99%
$ 111,219 $ 132
Sep 18, 2019 $ 0.0682
-0.89%
$ 118,309 $ 127
Sep 17, 2019 $ 0.0688
+20.61%
$ 119,370 $ 401
Sep 16, 2019 $ 0.0571
+5.49%
$ 99,023 $ 417
Sep 15, 2019 $ 0.0541
-8.92%
$ 93,875 $ 63
Sep 14, 2019 $ 0.0594
+7.06%
$ 103,068 $ 389
Sep 13, 2019 $ 0.0555
+4.24%
$ 96,275 $ 257
Sep 12, 2019 $ 0.0533
+13.55%
$ 92,355 $ 76
Sep 11, 2019 $ 0.0468
-7.31%
$ 81,138 $ 269
Sep 10, 2019 $ 0.0506
-1.21%
$ 87,684 $ 849
Sep 9, 2019 $ 0.0511
-10.59%
$ 88,592 $ 569
Sep 8, 2019 $ 0.0571
-6.10%
$ 99,086 $ 420
Sep 7, 2019 $ 0.0609
+20.21%
$ 105,523 $ 607
Sep 6, 2019 $ 0.0507
-5.93%
$ 87,862 $ 259
Sep 5, 2019 $ 0.0539
+2.71%
$ 93,399 $ 136
Sep 4, 2019 $ 0.0523
-7.56%
$ 90,668 $ 96
Sep 3, 2019 $ 0.0566
-10.39%
$ 98,108 $ 939
Sep 2, 2019 $ 0.0631
-5.03%
$ 109,476 $ 814
Sep 1, 2019 $ 0.0667
+1.59%
$ 115,586 $ 114
Aug 31, 2019 $ 0.0656
+9.58%
$ 113,776 $ 690
Aug 30, 2019 $ 0.0599
-1.24%
$ 103,826 $ 947
Aug 29, 2019 $ 0.0606
-1.28%
$ 105,134 $ 2,224
Aug 28, 2019 $ 0.0614
-4.52%
$ 106,495 $ 615
Aug 27, 2019 $ 0.0643
+25.26%
$ 111,532 $ 887
Aug 26, 2019 $ 0.0512
+12.15%
$ 88,748 $ 668
Aug 25, 2019 $ 0.0456
-7.02%
$ 79,104 $ 281
Aug 24, 2019 $ 0.0491
+5.46%
$ 85,073 $ 137
Aug 23, 2019 $ 0.0465
-1.40%
$ 80,672 $ 838
Aug 22, 2019 $ 0.0472
+0.69%
$ 81,816 $ 890
Aug 21, 2019 $ 0.0469
+1.43%
$ 81,349 $ 584
Aug 20, 2019 $ 0.0463
-6.76%
$ 80,205 $ 465
Aug 19, 2019 $ 0.0493
-2.54%
$ 85,549 $ 541
Aug 18, 2019 $ 0.0507
+33.95%
$ 87,831 $ 2,356
Aug 17, 2019 $ 0.0378
+12.32%
$ 65,484 $ 917
Aug 16, 2019 $ 0.0335
-2.16%
$ 58,060 $ 212
Aug 15, 2019 $ 0.0341
+3.09%
$ 59,051 $ 406
Aug 14, 2019 $ 0.0329
-20.07%
$ 57,118 $ 584
Aug 13, 2019 $ 0.0412
-16.77%
$ 71,463 $ 1,242
Aug 12, 2019 $ 0.0496
+1.19%
$ 85,957 $ 886
Aug 11, 2019 $ 0.049
+39.46%
$ 84,905 $ 606