Coinranking
Gentarium Historical Data
GTM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2019 | $0.0351 | -26.10% | ||
| Aug 9, 2019 | $0.0476 | -3.45% | ||
| Aug 8, 2019 | $0.0494 | -14.80% | ||
| Aug 7, 2019 | $0.058 | +3.72% | ||
| Aug 6, 2019 | $0.0559 | +14.09% | ||
| Aug 5, 2019 | $0.049 | +5.64% | ||
| Aug 4, 2019 | $0.0464 | -43.14% | ||
| Aug 3, 2019 | $0.0816 | -9.47% | ||
| Aug 2, 2019 | $0.0901 | +7.86% | ||
| Aug 1, 2019 | $0.0836 | +3.03% | ||
| Jul 31, 2019 | $0.0811 | -62.64% | ||
| Jul 30, 2019 | $0.217 | +179.85% | ||
| Jul 29, 2019 | $0.0776 | -8.88% | ||
| Jul 28, 2019 | $0.0851 | +14.35% | ||
| Jul 27, 2019 | $0.0744 | -3.73% | ||
| Jul 26, 2019 | $0.0773 | +9.45% | ||
| Jul 25, 2019 | $0.0706 | -4.90% | ||
| Jul 24, 2019 | $0.0743 | -11.19% | ||
| Jul 23, 2019 | $0.0837 | -8.13% | ||
| Jul 22, 2019 | $0.0911 | +8.52% | ||
| Jul 21, 2019 | $0.0839 | -1.50% | ||
| Jul 20, 2019 | $0.0852 | +2.93% | ||
| Jul 19, 2019 | $0.0828 | -0.99% | ||
| Jul 18, 2019 | $0.0836 | +0.20% | ||
| Jul 17, 2019 | $0.0834 | +9.60% | ||
| Jul 16, 2019 | $0.0761 | -24.30% | ||
| Jul 15, 2019 | $0.101 | -4.25% | ||
| Jul 14, 2019 | $0.105 | -8.92% | ||
| Jul 13, 2019 | $0.115 | -4.25% | ||
| Jul 12, 2019 | $0.12 | +1.39% | ||
| Jul 11, 2019 | $0.119 | -1.17% | ||
| Jul 10, 2019 | $0.12 | +9.18% | ||
| Jul 9, 2019 | $0.11 | -20.05% | ||
| Jul 8, 2019 | $0.138 | -1.30% | ||
| Jul 7, 2019 | $0.139 | -16.72% | ||
| Jul 6, 2019 | $0.167 | +51.58% | ||
| Jul 5, 2019 | $0.11 | -23.09% | ||
| Jul 4, 2019 | $0.144 | -0.44% | ||
| Jul 3, 2019 | $0.144 | +10.21% | ||
| Jul 2, 2019 | $0.131 | +4.29% | ||
| Jul 1, 2019 | $0.126 | -8.12% | ||
| Jun 30, 2019 | $0.137 | -16.60% | ||
| Jun 29, 2019 | $0.164 | +1.91% | ||
| Jun 28, 2019 | $0.161 | +20.37% | ||
| Jun 27, 2019 | $0.134 | -13.64% | ||
| Jun 26, 2019 | $0.155 | -9.39% | ||
| Jun 25, 2019 | $0.171 | +8.10% | ||
| Jun 24, 2019 | $0.158 | +26.61% | ||
| Jun 23, 2019 | $0.125 | -29.69% | ||
| Jun 22, 2019 | $0.177 | +8.33% | ||