Gentarium Historical Data

GTM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0351
-26.10%
$ 60,883 $ 1,296
Aug 9, 2019 $ 0.0476
-3.45%
$ 82,556 $ 2,298
Aug 8, 2019 $ 0.0494
-14.80%
$ 85,693 $ 989
Aug 7, 2019 $ 0.058
+3.72%
$ 100,581 $ 669
Aug 6, 2019 $ 0.0559
+14.09%
$ 96,969 $ 916
Aug 5, 2019 $ 0.049
+5.64%
$ 84,993 $ 1,074
Aug 4, 2019 $ 0.0464
-43.14%
$ 80,451 $ 2,814
Aug 3, 2019 $ 0.0816
-9.47%
$ 141,482 $ 823
Aug 2, 2019 $ 0.0901
+7.86%
$ 156,275 $ 1,435
Aug 1, 2019 $ 0.0836
+3.03%
$ 144,880 $ 1,698
Jul 31, 2019 $ 0.0811
-62.64%
$ 140,614 $ 1,156
Jul 30, 2019 $ 0.217
+179.85%
$ 376,356 $ 5,357
Jul 29, 2019 $ 0.0776
-8.88%
$ 134,488 $ 1,923
Jul 28, 2019 $ 0.0851
+14.35%
$ 147,602 $ 1,583
Jul 27, 2019 $ 0.0744
-3.73%
$ 129,083 $ 548
Jul 26, 2019 $ 0.0773
+9.45%
$ 134,080 $ 1,750
Jul 25, 2019 $ 0.0706
-4.90%
$ 122,508 $ 711
Jul 24, 2019 $ 0.0743
-11.19%
$ 128,818 $ 839
Jul 23, 2019 $ 0.0837
-8.13%
$ 145,056 $ 987
Jul 22, 2019 $ 0.0911
+8.52%
$ 157,900 $ 1,237
Jul 21, 2019 $ 0.0839
-1.50%
$ 145,506 $ 1,051
Jul 20, 2019 $ 0.0852
+2.93%
$ 147,723 $ 712
Jul 19, 2019 $ 0.0828
-0.99%
$ 143,511 $ 713
Jul 18, 2019 $ 0.0836
+0.20%
$ 144,938 $ 458
Jul 17, 2019 $ 0.0834
+9.60%
$ 144,635 $ 1,005
Jul 16, 2019 $ 0.0761
-24.30%
$ 131,969 $ 4,416
Jul 15, 2019 $ 0.101
-4.25%
$ 174,336 $ 2,138
Jul 14, 2019 $ 0.105
-8.92%
$ 182,073 $ 686
Jul 13, 2019 $ 0.115
-4.25%
$ 199,910 $ 793
Jul 12, 2019 $ 0.12
+1.39%
$ 208,773 $ 1,719
Jul 11, 2019 $ 0.119
-1.17%
$ 205,908 $ 10,142
Jul 10, 2019 $ 0.12
+9.18%
$ 208,346 $ 16,364
Jul 9, 2019 $ 0.11
-20.05%
$ 190,832 $ 14,132
Jul 8, 2019 $ 0.138
-1.30%
$ 238,702 $ 12,112
Jul 7, 2019 $ 0.139
-16.72%
$ 241,855 $ 1,387
Jul 6, 2019 $ 0.167
+51.58%
$ 290,411 $ 22,898
Jul 5, 2019 $ 0.11
-23.09%
$ 191,593 $ 1,901
Jul 4, 2019 $ 0.144
-0.44%
$ 249,096 $ 3,500
Jul 3, 2019 $ 0.144
+10.21%
$ 250,191 $ 6,912
Jul 2, 2019 $ 0.131
+4.29%
$ 227,018 $ 5,623
Jul 1, 2019 $ 0.126
-8.12%
$ 217,676 $ 2,397
Jun 30, 2019 $ 0.137
-16.60%
$ 236,929 $ 759
Jun 29, 2019 $ 0.164
+1.91%
$ 284,075 $ 1,006
Jun 28, 2019 $ 0.161
+20.37%
$ 278,742 $ 5,670
Jun 27, 2019 $ 0.134
-13.64%
$ 231,571 $ 1,940
Jun 26, 2019 $ 0.155
-9.39%
$ 268,154 $ 3,590
Jun 25, 2019 $ 0.171
+8.10%
$ 295,938 $ 2,576
Jun 24, 2019 $ 0.158
+26.61%
$ 273,768 $ 5,049
Jun 23, 2019 $ 0.125
-29.69%
$ 216,224 $ 11,310
Jun 22, 2019 $ 0.177
+8.33%
$ 307,543 $ 2,091