Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentarium Historical Data

GTM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2019 $0.164
-12.76%
$283,873 $10,197
Jun 20, 2019 $0.188
+8.18%
$325,383 $3,309
Jun 19, 2019 $0.173
-4.36%
$300,785 $4,936
Jun 18, 2019 $0.181
-33.52%
$314,502 $8,841
Jun 17, 2019 $0.273
+8.08%
$473,064 $6,576
Jun 16, 2019 $0.252
-5.34%
$437,676 $5,950
Jun 15, 2019 $0.267
+7.73%
$462,362 $5,988
Jun 14, 2019 $0.248
-1.80%
$429,199 $11,651
Jun 13, 2019 $0.252
+7.74%
$437,054 $2,765
Jun 12, 2019 $0.234
-8.35%
$405,692 $5,604
Jun 11, 2019 $0.255
-2.37%
$442,666 $2,565
Jun 10, 2019 $0.261
+11.23%
$453,402 $8,810
Jun 9, 2019 $0.235
-8.16%
$407,608 $5,837
Jun 8, 2019 $0.256
+0.81%
$443,798 $4,644
Jun 7, 2019 $0.254
+7.45%
$440,189 $3,814
Jun 6, 2019 $0.236
+0.38%
$409,641 $1,514
Jun 5, 2019 $0.235
+2.05%
$408,080 $5,087
Jun 4, 2019 $0.231
-7.70%
$399,871 $9,718
Jun 3, 2019 $0.25
-2.94%
$433,234 $3,789
Jun 2, 2019 $0.257
-3.34%
$446,321 $5,130
Jun 1, 2019 $0.266
-9.74%
$461,779 $4,923
May 31, 2019 $0.295
+6.31%
$511,651 $3,399
May 30, 2019 $0.278
-4.82%
$481,235 $3,268
May 29, 2019 $0.292
-3.27%
$505,653 $4,926
May 28, 2019 $0.301
+8.56%
$522,801 $12,393
May 27, 2019 $0.278
-7.61%
$481,558 $6,818
May 26, 2019 $0.301
+7.33%
$521,229 $9,739
May 25, 2019 $0.28
+12.64%
$485,639 $8,393
May 24, 2019 $0.249
-2.23%
$431,160 $1,911
May 23, 2019 $0.254
+2.62%
$441,025 $5,635
May 22, 2019 $0.248
-12.63%
$429,762 $3,948
May 21, 2019 $0.284
+11.34%
$491,886 $6,780
May 20, 2019 $0.255
+0.20%
$441,794 $7,842
May 19, 2019 $0.254
-15.33%
$440,901 $12,838
May 18, 2019 $0.3
-0.45%
$520,745 $3,086
May 17, 2019 $0.302
-10.33%
$523,103 $8,945
May 16, 2019 $0.336
-2.30%
$583,401 $13,108
May 15, 2019 $0.344
+5.43%
$597,142 $109,655
May 14, 2019 $0.327
-11.14%
$566,451 $16,908
May 13, 2019 $0.368
+15.54%
$637,480 $100,442
May 12, 2019 $0.318
-16.37%
$551,735 $7,054
May 11, 2019 $0.38
+12.66%
$659,731 $112,168
May 10, 2019 $0.338
+1.76%
$585,609 $103,293
May 9, 2019 $0.332
-11.44%
$575,460 $9,535
May 8, 2019 $0.375
-4.55%
$649,791 $4,435
May 7, 2019 $0.393
+14.61%
$680,765 $17,219
May 6, 2019 $0.343
-6.85%
$593,983 $10,884
May 5, 2019 $0.368
-4.71%
$637,650 $11,028
May 4, 2019 $0.386
-1.76%
$669,165 $9,880
May 3, 2019 $0.393
+2.61%
$681,137 $5,438