Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentarium Historical Data

GTM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2019 $0.383
+1.01%
$663,836 $6,097
May 1, 2019 $0.379
+4.95%
$657,169 $4,700
Apr 30, 2019 $0.361
-2.93%
$626,185 $3,931
Apr 29, 2019 $0.372
+3.85%
$645,132 $1,364
Apr 28, 2019 $0.357
-12.00%
$619,673 $1,551
Apr 27, 2019 $0.406
+20.11%
$704,217 $557
Apr 26, 2019 $0.338
+1.20%
$586,316 $1,446
Apr 25, 2019 $0.334
-7.12%
$579,324 $1,919
Apr 24, 2019 $0.36
-0.06%
$623,720 $2,288
Apr 23, 2019 $0.36
-6.65%
$624,062 $4,889
Apr 22, 2019 $0.386
+4.96%
$668,486 $2,022
Apr 21, 2019 $0.367
-2.87%
$636,892 $5,517
Apr 20, 2019 $0.378
+7.76%
$655,698 $2,651
Apr 19, 2019 $0.351
-15.73%
$608,473 $2,859
Apr 18, 2019 $0.416
+19.02%
$722,032 $4,766
Apr 17, 2019 $0.35
-19.09%
$606,672 $4,072
Apr 16, 2019 $0.432
+0.16%
$749,851 $2,284
Apr 15, 2019 $0.432
+8.12%
$748,629 $1,304
Apr 14, 2019 $0.399
-16.68%
$692,393 $7,282
Apr 13, 2019 $0.479
-1.17%
$831,087 $7,019
Apr 12, 2019 $0.485
+2.40%
$840,933 $2,421
Apr 11, 2019 $0.474
-9.99%
$821,305 $1,985
Apr 10, 2019 $0.526
-7.36%
$912,391 $5,073
Apr 9, 2019 $0.568
+4.65%
$984,917 $5,384
Apr 8, 2019 $0.543
+4.31%
$941,074 $4,680
Apr 7, 2019 $0.52
+13.39%
$902,127 $3,070
Apr 6, 2019 $0.459
-3.43%
$795,617 $2,521
Apr 5, 2019 $0.475
-5.87%
$823,941 $9,000
Apr 4, 2019 $0.505
+12.07%
$875,271 $11,135
Apr 3, 2019 $0.451
-6.19%
$781,387 $13,472
Apr 2, 2019 $0.48
+0.54%
$832,875 $10,387
Apr 1, 2019 $0.478
-1.09%
$828,360 $9,090
Mar 31, 2019 $0.483
-13.73%
$837,544 $4,195
Mar 30, 2019 $0.56
+2.68%
$971,017 $5,440
Mar 29, 2019 $0.547
-2.62%
$948,342 $3,893
Mar 28, 2019 $0.562
+7.62%
$973,844 $4,435
Mar 27, 2019 $0.522
-15.70%
$904,772 $5,248
Mar 26, 2019 $0.619
+3.08%
$1.07 million $4,029
Mar 25, 2019 $0.6
-10.03%
$1.04 million $6,259
Mar 24, 2019 $0.667
-8.36%
$1.16 million $4,719
Mar 23, 2019 $0.728
+12.83%
$1.26 million $5,903
Mar 22, 2019 $0.645
-4.98%
$1.12 million $6,892
Mar 21, 2019 $0.678
+8.35%
$1.18 million $4,746
Mar 20, 2019 $0.627
-11.23%
$1.09 million $5,095
Mar 19, 2019 $0.705
-8.06%
$1.22 million $5,241
Mar 18, 2019 $0.767
+6.26%
$1.33 million $11,133
Mar 17, 2019 $0.721
+1.02%
$1.25 million $7,584
Mar 16, 2019 $0.713
+13.68%
$1.24 million $14,525
Mar 15, 2019 $0.628
+18.56%
$1.09 million $14,923
Mar 14, 2019 $0.529
+5.90%
$917,815 $8,725