Ambrosus Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.00637
+0.53%
$-- $5
Apr 7, 2025 $0.00634
+3.58%
$916,538 $5
Jan 23, 2025 $0.00616
-2.89%
$-- $328
Jan 17, 2025 $0.00471
+0.11%
$-- $6
Jan 16, 2025 $0.0047
+0.07%
$679,737 $6
Jan 15, 2025 $0.00155
+0.32%
$-- $1
Jan 14, 2025 $0.00154
+1.77%
$223,362 $1
Jan 13, 2025 $0.00171
-10.03%
$247,488 $0
Jan 12, 2025 $0.0019
+18.36%
$274,489 $0
Jan 10, 2025 $0.0015
+1.14%
$216,617 $11
Jan 9, 2025 $0.00148
-1.77%
$213,957 $11
Jan 8, 2025 $0.012
+0.00%
$1.73 million $5
Jan 7, 2025 $0.012
-67.87%
$1.73 million $5
Jan 3, 2025 $0.00319
+2.12%
$-- $0
Jan 2, 2025 $0.00313
+117.60%
$452,001 $9
Dec 30, 2024 $0.00444
-1.17%
$642,014 $4
Dec 29, 2024 $0.0045
-1.62%
$650,402 $7
Dec 17, 2024 $0.00545
+0.71%
$-- $2
Dec 16, 2024 $0.00542
+0.86%
$784,196 $23
Dec 15, 2024 $0.00538
+225.27%
$777,945 $23
Dec 14, 2024 $0.012
+0.00%
$1.73 million $5
Dec 13, 2024 $0.00497
+1.33%
$718,210 $9
Dec 12, 2024 $0.0049
+4.28%
$708,726 $9
Dec 11, 2024 $0.0047
+0.00%
$679,621 $0
Dec 6, 2024 $0.00845
+3.05%
$1.22 million $99
Dec 4, 2024 $0.00465
-1.13%
$-- $0.1
Dec 3, 2024 $0.0047
-29.55%
$679,719 $452
Dec 1, 2024 $0.179
+0.51%
$-- $1
Nov 30, 2024 $0.178
+18.76%
$25.71 million $1
Nov 29, 2024 $0.155
+1.01%
$-- $589
Nov 28, 2024 $0.153
-3.23%
$22.13 million $584
Nov 27, 2024 $0.158
-3.90%
$22.88 million $1,055
Nov 26, 2024 $0.165
+6.66%
$23.8 million $2,596
Nov 25, 2024 $0.155
-13.69%
$22.35 million $2,282
Nov 24, 2024 $0.179
-1.41%
$25.91 million $3,174
Nov 23, 2024 $0.182
+15.56%
$26.28 million $1,505
Nov 22, 2024 $0.157
-8.14%
$22.74 million $663
Nov 21, 2024 $0.171
+3.81%
$24.77 million $3,249
Nov 20, 2024 $0.165
+13.05%
$23.82 million $2,309
Nov 19, 2024 $0.146
-10.05%
$21.07 million $1,688
Nov 18, 2024 $0.162
+1.93%
$23.44 million $2,753
Nov 17, 2024 $0.159
-2.46%
$22.99 million $1,680
Nov 16, 2024 $0.163
+0.60%
$23.57 million $1,630
Nov 15, 2024 $0.162
+5.88%
$23.42 million $1,410
Nov 14, 2024 $0.153
+8.20%
$22.07 million $759
Nov 13, 2024 $0.141
-13.35%
$20.4 million $1,818
Nov 12, 2024 $0.163
+17.18%
$23.56 million $2,898
Nov 11, 2024 $0.139
-3.34%
$20.12 million $1,995
Nov 10, 2024 $0.144
+3.16%
$20.81 million $1,528
Nov 9, 2024 $0.132
-7.29%
$19.08 million $1,611
Download