Ambrosus Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00637
+4.04%
$ -- $ 11
Jan 2025 $ 0.00616
+329.02%
$ -- $ 383
Dec 2024 $ 0.00444
-97.50%
$ -- $ 633
Nov 2024 $ 0.178
+3,053.59%
$ 25.71 million $ 55,098
Oct 2024 $ 0.00594
-95.47%
$ 815,121 $ 81,520
Sep 2024 $ 0.131
+7.96%
$ 18.95 million $ 650,430
Aug 2024 $ 0.121
-8.39%
$ 17.56 million $ 889,851
Jul 2024 $ 0.133
+1,743.56%
$ 19.17 million $ 63.76 million
Jun 2024 $ 0.00719
-26.54%
$ 1.04 million $ 155.88 million
May 2024 $ 0.00979
+24.69%
$ 1.42 million $ 190.91 million
Apr 2024 $ 0.00785
-43.74%
$ 1.13 million $ 294.21 million
Mar 2024 $ 0.014
+36.49%
$ 2.02 million $ 651.96 million
Feb 2024 $ 0.0102
+37.87%
$ 1.48 million $ 336.76 million
Jan 2024 $ 0.00741
-6.25%
$ 1.07 million $ 287.24 million
Dec 2023 $ 0.00791
-2.28%
$ 1.14 million $ 209.6 million
Nov 2023 $ 0.00809
-4.25%
$ 1.17 million $ 276.66 million
Oct 2023 $ 0.00845
-23.88%
$ 1.22 million $ 499.29 million
Sep 2023 $ 0.0111
+48.49%
$ 1.61 million $ 358.89 million
Aug 2023 $ 0.00749
+15.28%
$ 1.08 million $ 317.9 million
Jul 2023 $ 0.0065
-17.55%
$ 939,511 $ 157.75 million
Jun 2023 $ 0.00788
-8.06%
$ 1.14 million $ 633.8 million
May 2023 $ 0.00857
-35.05%
$ 1.24 million $ 116.29 million
Apr 2023 $ 0.0132
-2.93%
$ 1.91 million $ 270.45 million
Mar 2023 $ 0.0136
-37.59%
$ 1.97 million $ 710.26 million
Feb 2023 $ 0.0218
+34.66%
$ 3.15 million $ 224.18 million
Jan 2023 $ 0.0162
+39.83%
$ 2.34 million $ 128.56 million
Dec 2022 $ 0.0116
-19.48%
$ 1.67 million $ 139.46 million
Nov 2022 $ 0.0144
+5.90%
$ 2.08 million $ 244.6 million
Oct 2022 $ 0.0136
-19.40%
$ 1.96 million $ 240.53 million
Sep 2022 $ 0.0168
+89.37%
$ 2.43 million $ 1.89 billion
Aug 2022 $ 0.00888
+12.18%
$ 1.28 million $ 71.12 million
Jul 2022 $ 0.00792
+17.47%
$ 1.15 million $ 7.17 million
Jun 2022 $ 0.00673
-18.78%
$ 973,046 $ 4.12 million
May 2022 $ 0.00829
-33.32%
$ 1.2 million $ 4.54 million
Apr 2022 $ 0.0124
-39.41%
$ 1.8 million $ 4.37 million
Mar 2022 $ 0.0208
+11.64%
$ 3.01 million $ 9.89 million
Feb 2022 $ 0.0184
-18.45%
$ 2.66 million $ 16.29 million
Jan 2022 $ 0.0226
-22.08%
$ 3.27 million $ 5.27 million
Dec 2021 $ 0.029
-35.32%
$ 4.2 million $ 20.51 million
Nov 2021 $ 0.0444
+15.07%
$ 6.42 million $ 54.28 million
Oct 2021 $ 0.0386
+36.02%
$ 5.58 million $ 17.29 million
Sep 2021 $ 0.0284
-32.76%
$ 4.1 million $ 26.43 million
Aug 2021 $ 0.0422
+24.54%
$ 6.1 million $ 23.14 million
Jul 2021 $ 0.034
+16.54%
$ 4.92 million $ 12.12 million
Jun 2021 $ 0.0293
-21.74%
$ 4.23 million $ 15.14 million
May 2021 $ 0.034
-62.50%
$ 4.92 million $ 75.68 million
Apr 2021 $ 0.0907
-6.19%
$ 13.11 million $ 126.49 million
Mar 2021 $ 0.0951
+169.01%
$ 13.75 million $ 404.88 million
Feb 2021 $ 0.0352
+47.52%
$ 5.09 million $ 117.06 million
Jan 2021 $ 0.0208
+62.75%
$ 3 million $ 29.62 million
Download