Ambrosus Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00637
+4.04%
$ -- $ 11
Jan 20 $ 0.00616
-2.89%
$ -- $ 328
Jan 13 $ 0.00471
+147.41%
$ -- $ 14
Jan 6 $ 0.0015
-95.98%
$ 274,489 $ 32
Dec 30 $ 0.00319
-28.94%
$ -- $ 12
Dec 16 $ 0.00545
+1.43%
$ -- $ 25
Dec 9 $ 0.012
+155.08%
$ 777,945 $ 23
Dec 2 $ 0.00845
+26.63%
$ -- $ 550
Nov 25 $ 0.179
-0.26%
$ -- $ 7,107
Nov 18 $ 0.182
+14.30%
$ 25.91 million $ 12,165
Nov 11 $ 0.163
+13.20%
$ 22.99 million $ 10,509
Nov 4 $ 0.132
+2,501.60%
$ 20.81 million $ 9,488
Oct 28 $ 0.00507
-10.25%
$ 733,234 $ 27,495
Oct 21 $ 0.00569
-14.75%
$ 816,872 $ 30,543
Oct 14 $ 0.00668
-94.35%
$ 965,720 $ 11,907
Oct 7 $ 0.129
-0.35%
$ 17.09 million $ 7,810
Sep 30 $ 0.127
-3.47%
$ 18.72 million $ 10,403
Sep 23 $ 0.131
+0.20%
$ 18.98 million $ 8,236
Sep 16 $ 0.128
+6.72%
$ 18.85 million $ 198,665
Sep 9 $ 0.121
+8.20%
$ 17.37 million $ 182,656
Sep 2 $ 0.11
-6.08%
$ 16.11 million $ 181,520
Aug 26 $ 0.117
-8.54%
$ 16.91 million $ 220,556
Aug 19 $ 0.127
+9.07%
$ 18.48 million $ 136,943
Aug 12 $ 0.118
-0.85%
$ 16.9 million $ 180,490
Aug 5 $ 0.122
+2.15%
$ 17.15 million $ 189,492
Jul 29 $ 0.119
-11.94%
$ 17.2 million $ 209,500
Jul 22 $ 0.134
+1,848.14%
$ 19.54 million $ 3.87 million
Jul 15 $ 0.00676
+6.22%
$ 998,142 $ 10.15 million
Jul 8 $ 0.00609
+9.82%
$ 920,782 $ 10.49 million
Jul 1 $ 0.00579
-19.44%
$ 801,881 $ 30.07 million
Jun 24 $ 0.00674
+0.92%
$ 1.04 million $ 24.46 million
Jun 17 $ 0.00684
-14.55%
$ 965,324 $ 21.87 million
Jun 10 $ 0.00787
-10.98%
$ 1.16 million $ 20.9 million
Jun 3 $ 0.00872
-12.76%
$ 1.28 million $ 61 million
May 27 $ 0.00999
+8.40%
$ 1.44 million $ 64.14 million
May 20 $ 0.00921
+5.98%
$ 1.33 million $ 25.59 million
May 13 $ 0.00906
+9.60%
$ 1.26 million $ 21.15 million
May 6 $ 0.00841
-11.35%
$ 1.2 million $ 36.45 million
Apr 29 $ 0.00949
+11.88%
$ 1.37 million $ 59.09 million
Apr 22 $ 0.00859
-3.46%
$ 1.23 million $ 39.78 million
Apr 15 $ 0.00912
+4.65%
$ 1.29 million $ 56.46 million
Apr 8 $ 0.0078
-41.24%
$ 1.26 million $ 86.02 million
Apr 1 $ 0.0125
-10.55%
$ 1.92 million $ 61.56 million
Mar 25 $ 0.0134
+6.30%
$ 2.02 million $ 94.22 million
Mar 18 $ 0.0122
-7.47%
$ 1.82 million $ 78.69 million
Mar 11 $ 0.0131
-7.08%
$ 1.91 million $ 145.86 million
Mar 4 $ 0.0145
+8.66%
$ 2.04 million $ 222.78 million
Feb 26 $ 0.0133
+33.33%
$ 1.93 million $ 125.76 million
Feb 19 $ 0.01
+11.51%
$ 1.45 million $ 134.84 million
Feb 12 $ 0.00898
+9.20%
$ 1.3 million $ 57.12 million
Download