Ambrosus Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.00637
+4.04%
$-- $11
Jan 20 $0.00616
-2.89%
$-- $328
Jan 13 $0.00471
+147.41%
$-- $14
Jan 6 $0.0015
-95.98%
$274,489 $32
Dec 30 $0.00319
-28.94%
$-- $12
Dec 16 $0.00545
+1.43%
$-- $25
Dec 9 $0.012
+155.08%
$777,945 $23
Dec 2 $0.00845
+26.63%
$-- $550
Nov 25 $0.179
-0.26%
$-- $7,107
Nov 18 $0.182
+14.30%
$25.91 million $12,165
Nov 11 $0.163
+13.20%
$22.99 million $10,509
Nov 4 $0.132
+2.50K%
$20.81 million $9,488
Oct 28 $0.00507
-10.25%
$733,234 $27,495
Oct 21 $0.00569
-14.75%
$816,872 $30,543
Oct 14 $0.00668
-94.35%
$965,720 $11,907
Oct 7 $0.129
-0.35%
$17.09 million $7,810
Sep 30 $0.127
-3.47%
$18.72 million $10,403
Sep 23 $0.131
+0.20%
$18.98 million $8,236
Sep 16 $0.128
+6.72%
$18.85 million $198,665
Sep 9 $0.121
+8.20%
$17.37 million $182,656
Sep 2 $0.11
-6.08%
$16.11 million $181,520
Aug 26 $0.117
-8.54%
$16.91 million $220,556
Aug 19 $0.127
+9.07%
$18.48 million $136,943
Aug 12 $0.118
-0.85%
$16.9 million $180,490
Aug 5 $0.122
+2.15%
$17.15 million $189,492
Jul 29 $0.119
-11.94%
$17.2 million $209,500
Jul 22 $0.134
+1.85K%
$19.54 million $3.87 million
Jul 15 $0.00676
+6.22%
$998,142 $10.15 million
Jul 8 $0.00609
+9.82%
$920,782 $10.49 million
Jul 1 $0.00579
-19.44%
$801,881 $30.07 million
Jun 24 $0.00674
+0.92%
$1.04 million $24.46 million
Jun 17 $0.00684
-14.55%
$965,324 $21.87 million
Jun 10 $0.00787
-10.98%
$1.16 million $20.9 million
Jun 3 $0.00872
-12.76%
$1.28 million $61 million
May 27 $0.00999
+8.40%
$1.44 million $64.14 million
May 20 $0.00921
+5.98%
$1.33 million $25.59 million
May 13 $0.00906
+9.60%
$1.26 million $21.15 million
May 6 $0.00841
-11.35%
$1.2 million $36.45 million
Apr 29 $0.00949
+11.88%
$1.37 million $59.09 million
Apr 22 $0.00859
-3.46%
$1.23 million $39.78 million
Apr 15 $0.00912
+4.65%
$1.29 million $56.46 million
Apr 8 $0.0078
-41.24%
$1.26 million $86.02 million
Apr 1 $0.0125
-10.55%
$1.92 million $61.56 million
Mar 25 $0.0134
+6.30%
$2.02 million $94.22 million
Mar 18 $0.0122
-7.47%
$1.82 million $78.69 million
Mar 11 $0.0131
-7.08%
$1.91 million $145.86 million
Mar 4 $0.0145
+8.66%
$2.04 million $222.78 million
Feb 26 $0.0133
+33.33%
$1.93 million $125.76 million
Feb 19 $0.01
+11.51%
$1.45 million $134.84 million
Feb 12 $0.00898
+9.20%
$1.3 million $57.12 million
Download