Ambrosus Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
2024 $ 0.00825
+4.34%
$ 1.19 million $ 1.98 billion
2023 $ 0.00791
-31.69%
$ 1.14 million $ 3.9 billion
2022 $ 0.0116
-60.11%
$ 1.67 million $ 2.64 billion
2021 $ 0.029
+127.45%
$ 4.2 million $ 922.63 million
2020 $ 0.0128
-10.63%
$ 1.85 million $ 414.72 million
2019 $ 0.0143
-77.23%
$ 2.07 million $ 298.02 million
2018 $ 0.0628
-88.57%
$ 9.07 million $ 8.6 million
2017 $ 0.488
+0.00%
$ 91.95 million $ 878,008
Download