Ambrosus Historical Data

AMB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0237
+16.39%
$ 3.42 million $ 81.15 million
Feb 13 $ 0.0203
+4.55%
$ 2.93 million $ 47.67 million
Feb 6 $ 0.0193
+2.34%
$ 2.8 million $ 57.46 million
Jan 30 $ 0.019
+6.91%
$ 2.75 million $ 28.92 million
Jan 23 $ 0.0174
+0.45%
$ 2.57 million $ 20.3 million
Jan 16 $ 0.0173
+12.41%
$ 2.51 million $ 30.4 million
Jan 9 $ 0.0154
+18.74%
$ 2.23 million $ 57.23 million
Jan 2 $ 0.013
+9.52%
$ 1.88 million $ 12.19 million
Dec 26 $ 0.0119
-5.18%
$ 1.72 million $ 9.46 million
Dec 19 $ 0.0125
+10.32%
$ 1.81 million $ 18.62 million
Dec 12 $ 0.0114
-9.86%
$ 1.65 million $ 72.91 million
Dec 5 $ 0.0127
+1.15%
$ 1.84 million $ 17.08 million
Nov 28 $ 0.0126
-10.67%
$ 1.82 million $ 37.91 million
Nov 21 $ 0.0136
+15.74%
$ 2.04 million $ 59.41 million
Nov 14 $ 0.0121
+28.32%
$ 1.74 million $ 23.87 million
Nov 7 $ 0.00944
-34.36%
$ 1.36 million $ 21.44 million
Oct 31 $ 0.0144
+1.78%
$ 2.08 million $ 35.1 million
Oct 24 $ 0.0141
+6.66%
$ 2.04 million $ 22.5 million
Oct 17 $ 0.0133
+4.60%
$ 1.92 million $ 34.79 million
Oct 10 $ 0.0127
-23.44%
$ 1.84 million $ 25.11 million
Oct 3 $ 0.0166
-0.05%
$ 2.4 million $ 119.11 million
Sep 26 $ 0.0166
-2.50%
$ 2.4 million $ 89.28 million
Sep 19 $ 0.0189
-14.72%
$ 2.45 million $ 88.52 million
Sep 12 $ 0.0222
-13.23%
$ 4.87 million $ 768.98 million
Sep 5 $ 0.0257
+162.13%
$ 1.35 million $ 963.14 million
Aug 29 $ 0.00979
-8.20%
$ 1.42 million $ 14.7 million
Aug 22 $ 0.0107
+12.79%
$ 1.54 million $ 36.2 million
Aug 15 $ 0.00945
-1.25%
$ 1.37 million $ 8.62 million
Aug 8 $ 0.00957
+11.69%
$ 1.38 million $ 7.74 million
Aug 1 $ 0.00857
+8.23%
$ 1.24 million $ 10.71 million
Jul 25 $ 0.00792
-2.54%
$ 1.15 million $ 1.43 million
Jul 18 $ 0.00812
+11.51%
$ 1.17 million $ 3.33 million
Jul 11 $ 0.00729
+6.35%
$ 1.05 million $ 1.5 million
Jul 4 $ 0.00685
+4.19%
$ 990,772 $ 628,815
Jun 27 $ 0.00658
+7.65%
$ 950,848 $ 1.66 million
Jun 20 $ 0.00611
+10.10%
$ 883,238 $ 744,106
Jun 13 $ 0.00555
-0.90%
$ 802,192 $ 629,672
Jun 6 $ 0.00561
-27.65%
$ 810,957 $ 931,649
May 30 $ 0.00775
+14.11%
$ 1.12 million $ 689,311
May 23 $ 0.00679
-22.11%
$ 982,259 $ 567,015
May 16 $ 0.00872
+21.32%
$ 1.26 million $ 1.64 million
May 9 $ 0.00719
-29.89%
$ 1.04 million $ 1.08 million
May 2 $ 0.0103
-19.21%
$ 1.48 million $ 843,970
Apr 25 $ 0.0127
-44.93%
$ 1.84 million $ 872,333
Apr 18 $ 0.0231
-3.02%
$ 3.33 million $ 1.03 million
Apr 11 $ 0.0238
+7.03%
$ 3.44 million $ 826,307
Apr 4 $ 0.0222
-12.92%
$ 3.21 million $ 1.19 million
Mar 28 $ 0.0255
+16.71%
$ 3.69 million $ 1.85 million
Mar 21 $ 0.0219
+36.66%
$ 3.16 million $ 3.88 million
Mar 14 $ 0.016
+5.78%
$ 2.31 million $ 1.13 million