Ambrosus Historical Data

AMB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.0237
+16.39%
$3.42 million $81.15 million
Feb 13 $0.0203
+4.55%
$2.93 million $47.67 million
Feb 6 $0.0193
+2.34%
$2.8 million $57.46 million
Jan 30 $0.019
+6.91%
$2.75 million $28.92 million
Jan 23 $0.0174
+0.45%
$2.57 million $20.3 million
Jan 16 $0.0173
+12.41%
$2.51 million $30.4 million
Jan 9 $0.0154
+18.74%
$2.23 million $57.23 million
Jan 2 $0.013
+9.52%
$1.88 million $12.19 million
Dec 26 $0.0119
-5.18%
$1.72 million $9.46 million
Dec 19 $0.0125
+10.32%
$1.81 million $18.62 million
Dec 12 $0.0114
-9.86%
$1.65 million $72.91 million
Dec 5 $0.0127
+1.15%
$1.84 million $17.08 million
Nov 28 $0.0126
-10.67%
$1.82 million $37.91 million
Nov 21 $0.0136
+15.74%
$2.04 million $59.41 million
Nov 14 $0.0121
+28.32%
$1.74 million $23.87 million
Nov 7 $0.00944
-34.36%
$1.36 million $21.44 million
Oct 31 $0.0144
+1.78%
$2.08 million $35.1 million
Oct 24 $0.0141
+6.66%
$2.04 million $22.5 million
Oct 17 $0.0133
+4.60%
$1.92 million $34.79 million
Oct 10 $0.0127
-23.44%
$1.84 million $25.11 million
Oct 3 $0.0166
-0.05%
$2.4 million $119.11 million
Sep 26 $0.0166
-2.50%
$2.4 million $89.28 million
Sep 19 $0.0189
-14.72%
$2.45 million $88.52 million
Sep 12 $0.0222
-13.23%
$4.87 million $768.98 million
Sep 5 $0.0257
+162.13%
$1.35 million $963.14 million
Aug 29 $0.00979
-8.20%
$1.42 million $14.7 million
Aug 22 $0.0107
+12.79%
$1.54 million $36.2 million
Aug 15 $0.00945
-1.25%
$1.37 million $8.62 million
Aug 8 $0.00957
+11.69%
$1.38 million $7.74 million
Aug 1 $0.00857
+8.23%
$1.24 million $10.71 million
Jul 25 $0.00792
-2.54%
$1.15 million $1.43 million
Jul 18 $0.00812
+11.51%
$1.17 million $3.33 million
Jul 11 $0.00729
+6.35%
$1.05 million $1.5 million
Jul 4 $0.00685
+4.19%
$990,772 $628,815
Jun 27 $0.00658
+7.65%
$950,848 $1.66 million
Jun 20 $0.00611
+10.10%
$883,238 $744,106
Jun 13 $0.00555
-0.90%
$802,192 $629,672
Jun 6 $0.00561
-27.65%
$810,957 $931,649
May 30 $0.00775
+14.11%
$1.12 million $689,311
May 23 $0.00679
-22.11%
$982,259 $567,015
May 16 $0.00872
+21.32%
$1.26 million $1.64 million
May 9 $0.00719
-29.89%
$1.04 million $1.08 million
May 2 $0.0103
-19.21%
$1.48 million $843,970
Apr 25 $0.0127
-44.93%
$1.84 million $872,333
Apr 18 $0.0231
-3.02%
$3.33 million $1.03 million
Apr 11 $0.0238
+7.03%
$3.44 million $826,307
Apr 4 $0.0222
-12.92%
$3.21 million $1.19 million
Mar 28 $0.0255
+16.71%
$3.69 million $1.85 million
Mar 21 $0.0219
+36.66%
$3.16 million $3.88 million
Mar 14 $0.016
+5.78%
$2.31 million $1.13 million