Ambrosus Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00637
+4.04%
$-- $11
Jan 2025 $0.00616
+329.02%
$-- $383
Dec 2024 $0.00444
-97.50%
$-- $633
Nov 2024 $0.178
+3.05K%
$25.71 million $55,098
Oct 2024 $0.00594
-95.47%
$815,121 $81,520
Sep 2024 $0.131
+7.96%
$18.95 million $650,430
Aug 2024 $0.121
-8.39%
$17.56 million $889,851
Jul 2024 $0.133
+1.74K%
$19.17 million $63.76 million
Jun 2024 $0.00719
-26.54%
$1.04 million $155.88 million
May 2024 $0.00979
+24.69%
$1.42 million $190.91 million
Apr 2024 $0.00785
-43.74%
$1.13 million $294.21 million
Mar 2024 $0.014
+36.49%
$2.02 million $651.96 million
Feb 2024 $0.0102
+37.87%
$1.48 million $336.76 million
Jan 2024 $0.00741
-6.25%
$1.07 million $287.24 million
Dec 2023 $0.00791
-2.28%
$1.14 million $209.6 million
Nov 2023 $0.00809
-4.25%
$1.17 million $276.66 million
Oct 2023 $0.00845
-23.88%
$1.22 million $499.29 million
Sep 2023 $0.0111
+48.49%
$1.61 million $358.89 million
Aug 2023 $0.00749
+15.28%
$1.08 million $317.9 million
Jul 2023 $0.0065
-17.55%
$939,511 $157.75 million
Jun 2023 $0.00788
-8.06%
$1.14 million $633.8 million
May 2023 $0.00857
-35.05%
$1.24 million $116.29 million
Apr 2023 $0.0132
-2.93%
$1.91 million $270.45 million
Mar 2023 $0.0136
-37.59%
$1.97 million $710.26 million
Feb 2023 $0.0218
+34.66%
$3.15 million $224.18 million
Jan 2023 $0.0162
+39.83%
$2.34 million $128.56 million
Dec 2022 $0.0116
-19.48%
$1.67 million $139.46 million
Nov 2022 $0.0144
+5.90%
$2.08 million $244.6 million
Oct 2022 $0.0136
-19.40%
$1.96 million $240.53 million
Sep 2022 $0.0168
+89.37%
$2.43 million $1.89 billion
Aug 2022 $0.00888
+12.18%
$1.28 million $71.12 million
Jul 2022 $0.00792
+17.47%
$1.15 million $7.17 million
Jun 2022 $0.00673
-18.78%
$973,046 $4.12 million
May 2022 $0.00829
-33.32%
$1.2 million $4.54 million
Apr 2022 $0.0124
-39.41%
$1.8 million $4.37 million
Mar 2022 $0.0208
+11.64%
$3.01 million $9.89 million
Feb 2022 $0.0184
-18.45%
$2.66 million $16.29 million
Jan 2022 $0.0226
-22.08%
$3.27 million $5.27 million
Dec 2021 $0.029
-35.32%
$4.2 million $20.51 million
Nov 2021 $0.0444
+15.07%
$6.42 million $54.28 million
Oct 2021 $0.0386
+36.02%
$5.58 million $17.29 million
Sep 2021 $0.0284
-32.76%
$4.1 million $26.43 million
Aug 2021 $0.0422
+24.54%
$6.1 million $23.14 million
Jul 2021 $0.034
+16.54%
$4.92 million $12.12 million
Jun 2021 $0.0293
-21.74%
$4.23 million $15.14 million
May 2021 $0.034
-62.50%
$4.92 million $75.68 million
Apr 2021 $0.0907
-6.19%
$13.11 million $126.49 million
Mar 2021 $0.0951
+169.01%
$13.75 million $404.88 million
Feb 2021 $0.0352
+47.52%
$5.09 million $117.06 million
Jan 2021 $0.0208
+62.75%
$3 million $29.62 million
Download