Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambrosus Historical Data

AMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7 $0.00637
+4.04%
$-- $11
Jan 20 $0.00616
-2.89%
$-- $328
Jan 13 $0.00471
+147.41%
$-- $14
Jan 6 $0.0015
-95.98%
$274,489 $32
Dec 30 $0.00319
-28.94%
$-- $12
Dec 16 $0.00545
+1.43%
$-- $25
Dec 9 $0.012
+155.08%
$777,945 $23
Dec 2 $0.00845
+26.63%
$-- $550
Nov 25 $0.179
-0.26%
$-- $7,107
Nov 18 $0.182
+14.30%
$25.91 million $12,165
Nov 11 $0.163
+13.20%
$22.99 million $10,509
Nov 4 $0.132
+2.50K%
$20.81 million $9,488
Oct 28 $0.00507
-10.25%
$733,234 $27,495
Oct 21 $0.00569
-14.75%
$816,872 $30,543
Oct 14 $0.00668
-94.35%
$965,720 $11,907
Oct 7 $0.129
-0.35%
$17.09 million $7,810
Sep 30 $0.127
-3.47%
$18.72 million $10,403
Sep 23 $0.131
+0.20%
$18.98 million $8,236
Sep 16 $0.128
+6.72%
$18.85 million $198,665
Sep 9 $0.121
+8.20%
$17.37 million $182,656
Sep 2 $0.11
-6.08%
$16.11 million $181,520
Aug 26 $0.117
-8.54%
$16.91 million $220,556
Aug 19 $0.127
+9.07%
$18.48 million $136,943
Aug 12 $0.118
-0.85%
$16.9 million $180,490
Aug 5 $0.122
+2.15%
$17.15 million $189,492
Jul 29 $0.119
-11.94%
$17.2 million $209,500
Jul 22 $0.134
+1.85K%
$19.54 million $3.87 million
Jul 15 $0.00676
+6.22%
$998,142 $10.15 million
Jul 8 $0.00609
+9.82%
$920,782 $10.49 million
Jul 1 $0.00579
-19.44%
$801,881 $30.07 million
Jun 24 $0.00674
+0.92%
$1.04 million $24.46 million
Jun 17 $0.00684
-14.55%
$965,324 $21.87 million
Jun 10 $0.00787
-10.98%
$1.16 million $20.9 million
Jun 3 $0.00872
-12.76%
$1.28 million $61 million
May 27 $0.00999
+8.40%
$1.44 million $64.14 million
May 20 $0.00921
+5.98%
$1.33 million $25.59 million
May 13 $0.00906
+9.60%
$1.26 million $21.15 million
May 6 $0.00841
-11.35%
$1.2 million $36.45 million
Apr 29 $0.00949
+11.88%
$1.37 million $59.09 million
Apr 22 $0.00859
-3.46%
$1.23 million $39.78 million
Apr 15 $0.00912
+4.65%
$1.29 million $56.46 million
Apr 8 $0.0078
-41.24%
$1.26 million $86.02 million
Apr 1 $0.0125
-10.55%
$1.92 million $61.56 million
Mar 25 $0.0134
+6.30%
$2.02 million $94.22 million
Mar 18 $0.0122
-7.47%
$1.82 million $78.69 million
Mar 11 $0.0131
-7.08%
$1.91 million $145.86 million
Mar 4 $0.0145
+8.66%
$2.04 million $222.78 million
Feb 26 $0.0133
+33.33%
$1.93 million $125.76 million
Feb 19 $0.01
+11.51%
$1.45 million $134.84 million
Feb 12 $0.00898
+9.20%
$1.3 million $57.12 million
Download