LUCK Historical Data

LUCK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.184
-1.81%
$ 19.34 million $ 95,226
Nov 1, 2025 $ 0.187
+0.48%
$ 19.66 million $ 91,056
Oct 31, 2025 $ 0.187
+0.32%
$ 19.57 million $ 96,040
Oct 30, 2025 $ 0.185
-2.01%
$ 19.52 million $ 88,568
Oct 29, 2025 $ 0.189
-0.74%
$ 19.83 million $ 107,785
Oct 28, 2025 $ 0.191
-1.04%
$ 19.98 million $ 98,680
Oct 25, 2025 $ 0.204
+0.49%
$ -- $ 171,160
Oct 24, 2025 $ 0.203
-0.49%
$ 21.31 million $ 182,697
Oct 23, 2025 $ 0.204
-0.05%
$ 21.42 million $ 483,689
Oct 22, 2025 $ 0.203
+0.64%
$ 21.44 million $ 581,527
Oct 21, 2025 $ 0.203
-1.74%
$ 21.21 million $ 512,679
Oct 20, 2025 $ 0.207
-2.45%
$ 21.69 million $ 523,452
Oct 19, 2025 $ 0.213
+1.96%
$ 22.22 million $ 566,271
Oct 18, 2025 $ 0.209
-0.05%
$ 21.91 million $ 554,839
Oct 17, 2025 $ 0.21
+1.75%
$ 21.94 million $ 582,499
Oct 16, 2025 $ 0.206
-3.15%
$ 21.65 million $ 556,241
Oct 15, 2025 $ 0.212
-3.06%
$ 22.29 million $ 462,874
Oct 14, 2025 $ 0.219
-5.29%
$ 22.96 million $ 572,151
Oct 13, 2025 $ 0.231
-1.16%
$ 24.2 million $ 684,291
Oct 12, 2025 $ 0.234
+14.40%
$ 24.51 million $ 550,624
Oct 11, 2025 $ 0.204
+0.54%
$ 21.41 million $ 521,541
Oct 10, 2025 $ 0.204
-12.64%
$ 21.29 million $ 572,218
Oct 9, 2025 $ 0.234
-4.22%
$ 24.49 million $ 530,037
Oct 8, 2025 $ 0.244
-1.18%
$ 25.57 million $ 854,955
Oct 7, 2025 $ 0.247
-6.67%
$ 25.97 million $ 934,952
Oct 6, 2025 $ 0.265
+4.00%
$ 27.85 million $ 1.01 million
Oct 5, 2025 $ 0.255
+1.35%
$ 26.76 million $ 937,159
Oct 4, 2025 $ 0.252
-3.34%
$ 26.41 million $ 761,100
Oct 3, 2025 $ 0.258
+8.03%
$ 27.33 million $ 1.03 million
Oct 2, 2025 $ 0.239
+6.36%
$ 25.1 million $ 1.01 million
Oct 1, 2025 $ 0.224
+12.91%
$ 23.6 million $ 976,724
Sep 30, 2025 $ 0.197
-17.77%
$ 20.81 million $ 828,684
Sep 29, 2025 $ 0.24
-17.39%
$ 25.17 million $ 847,431
Sep 28, 2025 $ 0.289
-9.14%
$ 30.46 million $ 1.52 million
Sep 27, 2025 $ 0.319
-6.00%
$ 33.4 million $ 1.2 million
Sep 26, 2025 $ 0.339
+0.98%
$ 35.67 million $ 1.48 million
Sep 25, 2025 $ 0.337
-8.28%
$ 35.15 million $ 2.09 million
Sep 24, 2025 $ 0.367
-0.46%
$ 38.52 million $ 2.27 million
Sep 23, 2025 $ 0.368
-1.29%
$ 38.66 million $ 3.12 million
Sep 22, 2025 $ 0.373
-8.55%
$ 39.16 million $ 2.76 million
Sep 21, 2025 $ 0.41
-1.42%
$ 42.82 million $ 2.59 million
Sep 20, 2025 $ 0.414
+4.76%
$ 43.57 million $ 3.02 million
Sep 19, 2025 $ 0.395
-0.08%
$ 41.47 million $ 3.33 million
Sep 18, 2025 $ 0.396
-1.37%
$ 41.5 million $ 3.01 million
Sep 17, 2025 $ 0.4
+1.70%
$ 42.17 million $ 2.3 million
Sep 16, 2025 $ 0.393
+4.19%
$ 41.25 million $ 2.2 million
Sep 15, 2025 $ 0.377
-0.66%
$ 39.58 million $ 2.36 million
Sep 14, 2025 $ 0.383
+0.16%
$ 39.88 million $ 2.49 million
Sep 13, 2025 $ 0.382
-0.86%
$ 40.13 million $ 2.51 million
Sep 12, 2025 $ 0.386
+2.66%
$ 40.46 million $ 2.03 million