GHOAD KRC Historical Data

GHOAD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00018
+0.47%
$ 716,314 $ 57,798
Sep 15, 2025 $ 0.00017
-8.42%
$ 714,718 $ 52,356
Sep 14, 2025 $ 0.000185
-0.17%
$ 741,939 $ 59,620
Sep 13, 2025 $ 0.000186
+2.85%
$ 740,770 $ 61,288
Sep 12, 2025 $ 0.000182
+0.52%
$ 726,654 $ 64,703
Sep 11, 2025 $ 0.00018
+0.38%
$ 721,213 $ 54,662
Sep 10, 2025 $ 0.00018
-31.18%
$ 722,051 $ 81,730
Sep 9, 2025 $ 0.000262
-2.49%
$ 1.05 million $ 48,966
Sep 8, 2025 $ 0.000269
+4.54%
$ 1.07 million $ 51,807
Sep 7, 2025 $ 0.000257
-0.10%
$ 1.03 million $ 48,778
Sep 6, 2025 $ 0.000257
+0.24%
$ 1.03 million $ 47,538
Sep 5, 2025 $ 0.000256
+0.29%
$ 1.03 million $ 49,068
Sep 4, 2025 $ 0.000259
+0.57%
$ 1.02 million $ 46,991
Sep 3, 2025 $ 0.000257
-0.11%
$ 1.03 million $ 46,861
Sep 2, 2025 $ 0.000257
+0.06%
$ 1.03 million $ 48,959
Sep 1, 2025 $ 0.000257
-2.74%
$ 1.03 million $ 43,705
Aug 31, 2025 $ 0.000266
+2.63%
$ 1.06 million $ 49,349
Aug 30, 2025 $ 0.000257
-0.90%
$ 1.04 million $ 51,457
Aug 29, 2025 $ 0.000259
-0.72%
$ 1.04 million $ 53,037
Aug 28, 2025 $ 0.000261
-12.77%
$ 1.05 million $ 59,795
Aug 27, 2025 $ 0.000301
+10.16%
$ 1.2 million $ 57,093
Aug 26, 2025 $ 0.000271
+4.15%
$ 1.08 million $ 44,483
Aug 25, 2025 $ 0.000259
-5.37%
$ 1.04 million $ 46,803
Aug 24, 2025 $ 0.000273
+0.74%
$ 1.09 million $ 44,902
Aug 23, 2025 $ 0.000282
+2.55%
$ 1.09 million $ 56,114
Aug 22, 2025 $ 0.000274
+49.76%
$ 1.1 million $ 67,171
Aug 21, 2025 $ 0.000177
-14.93%
$ 732,745 $ 84,727
Aug 20, 2025 $ 0.000207
-8.35%
$ 830,895 $ 74,741
Aug 19, 2025 $ 0.000225
-20.05%
$ 901,456 $ 76,298
Aug 18, 2025 $ 0.000282
-4.47%
$ 1.13 million $ 88,345
Aug 17, 2025 $ 0.000295
+2.52%
$ 1.18 million $ 73,348
Aug 16, 2025 $ 0.000288
+0.77%
$ 1.15 million $ 85,753
Aug 15, 2025 $ 0.000286
+30.92%
$ 1.14 million $ 74,420
Aug 14, 2025 $ 0.000218
-11.52%
$ 872,307 $ 55,558
Aug 13, 2025 $ 0.000247
+52.51%
$ 986,162 $ 77,644
Aug 12, 2025 $ 0.000162
+6.64%
$ 646,754 $ 78,770
Aug 11, 2025 $ 0.000152
+17.56%
$ 607,217 $ 35,177
Aug 10, 2025 $ 0.000129
-0.27%
$ 516,178 $ 28,153
Aug 9, 2025 $ 0.000129
-0.58%
$ 517,523 $ 27,294
Aug 8, 2025 $ 0.00013
-7.05%
$ 520,241 $ 29,061
Aug 7, 2025 $ 0.00014
-0.49%
$ 560,157 $ 26,740
Aug 6, 2025 $ 0.000141
+0.58%
$ 563,337 $ 31,125
Aug 5, 2025 $ 0.00014
+3.92%
$ 559,858 $ 28,707
Aug 4, 2025 $ 0.000135
+1.39%
$ 538,741 $ 25,128
Aug 3, 2025 $ 0.000128
+0.78%
$ 531,665 $ 34,682
Aug 2, 2025 $ 0.000126
-14.09%
$ 509,988 $ 38,745
Aug 1, 2025 $ 0.00015
-30.23%
$ 586,535 $ 42,573
Jul 31, 2025 $ 0.000215
-1.00%
$ 859,547 $ 24,292
Jul 30, 2025 $ 0.000217
-9.97%
$ 868,092 $ 32,480
Jul 29, 2025 $ 0.000241
-0.28%
$ 964,953 $ 30,150