GHOAD KRC Historical Data

GHOAD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.00018
+0.47%
$716,314 $57,798
Sep 15, 2025 $0.00017
-8.42%
$714,718 $52,356
Sep 14, 2025 $0.000185
-0.17%
$741,939 $59,620
Sep 13, 2025 $0.000186
+2.85%
$740,770 $61,288
Sep 12, 2025 $0.000182
+0.52%
$726,654 $64,703
Sep 11, 2025 $0.00018
+0.38%
$721,213 $54,662
Sep 10, 2025 $0.00018
-31.18%
$722,051 $81,730
Sep 9, 2025 $0.000262
-2.49%
$1.05 million $48,966
Sep 8, 2025 $0.000269
+4.54%
$1.07 million $51,807
Sep 7, 2025 $0.000257
-0.10%
$1.03 million $48,778
Sep 6, 2025 $0.000257
+0.24%
$1.03 million $47,538
Sep 5, 2025 $0.000256
+0.29%
$1.03 million $49,068
Sep 4, 2025 $0.000259
+0.57%
$1.02 million $46,991
Sep 3, 2025 $0.000257
-0.11%
$1.03 million $46,861
Sep 2, 2025 $0.000257
+0.06%
$1.03 million $48,959
Sep 1, 2025 $0.000257
-2.74%
$1.03 million $43,705
Aug 31, 2025 $0.000266
+2.63%
$1.06 million $49,349
Aug 30, 2025 $0.000257
-0.90%
$1.04 million $51,457
Aug 29, 2025 $0.000259
-0.72%
$1.04 million $53,037
Aug 28, 2025 $0.000261
-12.77%
$1.05 million $59,795
Aug 27, 2025 $0.000301
+10.16%
$1.2 million $57,093
Aug 26, 2025 $0.000271
+4.15%
$1.08 million $44,483
Aug 25, 2025 $0.000259
-5.37%
$1.04 million $46,803
Aug 24, 2025 $0.000273
+0.74%
$1.09 million $44,902
Aug 23, 2025 $0.000282
+2.55%
$1.09 million $56,114
Aug 22, 2025 $0.000274
+49.76%
$1.1 million $67,171
Aug 21, 2025 $0.000177
-14.93%
$732,745 $84,727
Aug 20, 2025 $0.000207
-8.35%
$830,895 $74,741
Aug 19, 2025 $0.000225
-20.05%
$901,456 $76,298
Aug 18, 2025 $0.000282
-4.47%
$1.13 million $88,345
Aug 17, 2025 $0.000295
+2.52%
$1.18 million $73,348
Aug 16, 2025 $0.000288
+0.77%
$1.15 million $85,753
Aug 15, 2025 $0.000286
+30.92%
$1.14 million $74,420
Aug 14, 2025 $0.000218
-11.52%
$872,307 $55,558
Aug 13, 2025 $0.000247
+52.51%
$986,162 $77,644
Aug 12, 2025 $0.000162
+6.64%
$646,754 $78,770
Aug 11, 2025 $0.000152
+17.56%
$607,217 $35,177
Aug 10, 2025 $0.000129
-0.27%
$516,178 $28,153
Aug 9, 2025 $0.000129
-0.58%
$517,523 $27,294
Aug 8, 2025 $0.00013
-7.05%
$520,241 $29,061
Aug 7, 2025 $0.00014
-0.49%
$560,157 $26,740
Aug 6, 2025 $0.000141
+0.58%
$563,337 $31,125
Aug 5, 2025 $0.00014
+3.92%
$559,858 $28,707
Aug 4, 2025 $0.000135
+1.39%
$538,741 $25,128
Aug 3, 2025 $0.000128
+0.78%
$531,665 $34,682
Aug 2, 2025 $0.000126
-14.09%
$509,988 $38,745
Aug 1, 2025 $0.00015
-30.23%
$586,535 $42,573
Jul 31, 2025 $0.000215
-1.00%
$859,547 $24,292
Jul 30, 2025 $0.000217
-9.97%
$868,092 $32,480
Jul 29, 2025 $0.000241
-0.28%
$964,953 $30,150