GHOAD KRC Historical Data

GHOAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.000242
-0.43%
$967,270 $27,473
Jul 27, 2025 $0.000242
+4.19%
$969,519 $29,034
Jul 26, 2025 $0.000234
+7.80%
$936,070 $27,616
Jul 25, 2025 $0.000217
+4.20%
$868,361 $28,595
Jul 24, 2025 $0.000208
-16.58%
$833,473 $38,224
Jul 23, 2025 $0.00025
-0.99%
$998,765 $29,167
Jul 22, 2025 $0.000252
+4.02%
$1.01 million $30,870
Jul 21, 2025 $0.000242
+12.49%
$968,896 $37,252
Jul 20, 2025 $0.000216
+10.74%
$862,460 $26,581
Jul 19, 2025 $0.000195
-0.11%
$778,580 $33,787
Jul 18, 2025 $0.000195
+10.92%
$779,721 $33,116
Jul 17, 2025 $0.000176
-0.60%
$703,199 $28,734
Jul 16, 2025 $0.000177
+1.75%
$707,653 $29,566
Jul 15, 2025 $0.000174
+2.52%
$695,060 $30,970
Jul 14, 2025 $0.000169
-3.70%
$677,941 $25,717
Jul 13, 2025 $0.000176
-8.27%
$703,631 $28,117
Jul 12, 2025 $0.000192
-4.19%
$767,080 $30,287
Jul 11, 2025 $0.0002
+6.90%
$800,815 $26,645
Jul 10, 2025 $0.000176
-8.09%
$703,332 $77,333
Jul 9, 2025 $0.000192
+0.28%
$767,961 $89,452
Jul 8, 2025 $0.000191
-1.27%
$765,785 $79,813
Jul 7, 2025 $0.000194
+0.42%
$775,426 $78,488
Jul 6, 2025 $0.000193
-0.46%
$772,156 $73,429
Jul 5, 2025 $0.000194
-2.90%
$775,705 $80,466
Jul 4, 2025 $0.0002
-1.09%
$799,185 $85,478
Jul 3, 2025 $0.000202
-0.23%
$807,706 $83,860
Jul 2, 2025 $0.000202
+0.50%
$809,859 $75,535
Jul 1, 2025 $0.000201
-0.52%
$805,852 $81,933
Jun 30, 2025 $0.000202
-0.01%
$808,932 $76,698
Jun 29, 2025 $0.000202
+0.08%
$808,980 $78,324
Jun 28, 2025 $0.000202
+0.24%
$808,367 $77,368
Jun 27, 2025 $0.000202
-1.85%
$806,434 $77,346
Jun 26, 2025 $0.000205
-1.61%
$821,630 $71,758
Jun 25, 2025 $0.000209
-0.92%
$835,116 $90,391
Jun 24, 2025 $0.000211
-0.25%
$843,359 $81,609
Jun 23, 2025 $0.000211
-17.90%
$845,482 $84,218
Jun 22, 2025 $0.000257
-8.91%
$1.03 million $74,273
Jun 21, 2025 $0.000283
+0.00%
$1.13 million $89,623
Jun 20, 2025 $0.000283
-5.61%
$1.13 million $395,653
Jun 19, 2025 $0.0003
+5.55%
$1.2 million $892,176
Jun 18, 2025 $0.000282
-2.82%
$1.13 million $756,513
Jun 17, 2025 $0.00029
-5.14%
$1.16 million $875,914
Jun 16, 2025 $0.000306
+13.66%
$1.22 million $731,467
Jun 15, 2025 $0.000269
-5.43%
$1.08 million $394,728
Jun 14, 2025 $0.000284
+9.91%
$1.14 million $740,017
Jun 13, 2025 $0.000259
-0.71%
$1.03 million $392,666
Jun 12, 2025 $0.000261
+0.18%
$1.04 million $353,831
Jun 11, 2025 $0.00026
+1.37%
$1.04 million $199,090
Jun 10, 2025 $0.000259
+0.38%
$1.03 million $16,365
Jun 9, 2025 $0.000258
-0.37%
$1.03 million $11,783