GHOAD KRC Historical Data

GHOAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000259
+0.01%
$ 1.04 million $ 14,290
Jun 7, 2025 $ 0.000259
+0.10%
$ 1.04 million $ 13,785
Jun 6, 2025 $ 0.000258
+1.85%
$ 1.03 million $ 14,178
Jun 5, 2025 $ 0.000254
-1.03%
$ 1.01 million $ 33,547
Jun 4, 2025 $ 0.000256
+2.37%
$ 1.02 million $ 31,757
Jun 3, 2025 $ 0.000261
+4.55%
$ 1.04 million $ 15,771
Jun 2, 2025 $ 0.00025
-5.72%
$ 998,231 $ 30,608
Jun 1, 2025 $ 0.000265
+3.15%
$ 1.06 million $ 34,177
May 31, 2025 $ 0.000257
+6.35%
$ 1.03 million $ 39,574
May 30, 2025 $ 0.000241
-23.58%
$ 965,392 $ 47,287
May 29, 2025 $ 0.000316
-5.10%
$ 1.27 million $ 31,259
May 28, 2025 $ 0.000334
-3.58%
$ 1.34 million $ 37,334
May 27, 2025 $ 0.000346
-1.01%
$ 1.39 million $ 41,447
May 26, 2025 $ 0.00035
-4.13%
$ 1.4 million $ 40,456
May 25, 2025 $ 0.000365
-1.73%
$ 1.46 million $ 34,872
May 24, 2025 $ 0.000372
+9.59%
$ 1.49 million $ 33,034
May 23, 2025 $ 0.000339
-8.08%
$ 1.36 million $ 28,686
May 22, 2025 $ 0.000369
-1.63%
$ 1.48 million $ 35,717
May 21, 2025 $ 0.000376
+0.88%
$ 1.5 million $ 44,428
May 20, 2025 $ 0.000373
-6.69%
$ 1.49 million $ 37,831
May 19, 2025 $ 0.0004
-16.17%
$ 1.6 million $ 34,873
May 18, 2025 $ 0.000477
-11.88%
$ 1.91 million $ 62,254
May 17, 2025 $ 0.000541
-8.67%
$ 2.16 million $ 136,991
May 16, 2025 $ 0.000591
-1.18%
$ 2.36 million $ 155,856
May 15, 2025 $ 0.000595
+2.16%
$ 2.38 million $ 157,907
May 14, 2025 $ 0.000583
-0.31%
$ 2.33 million $ 139,006
May 13, 2025 $ 0.000584
-6.83%
$ 2.34 million $ 174,506
May 12, 2025 $ 0.000627
+17.08%
$ 2.51 million $ 111,623
May 11, 2025 $ 0.000536
+5.39%
$ 2.15 million $ 133,855
May 10, 2025 $ 0.00051
-2.82%
$ 2.04 million $ 157,539
May 9, 2025 $ 0.000524
+1.68%
$ 2.1 million $ 148,905
May 8, 2025 $ 0.000516
+5.05%
$ 2.07 million $ 130,958
May 7, 2025 $ 0.000492
+0.22%
$ 1.97 million $ 161,832
May 6, 2025 $ 0.000491
-7.99%
$ 1.96 million $ 144,178
May 5, 2025 $ 0.000534
+10.50%
$ 2.14 million $ 126,766
May 4, 2025 $ 0.000483
+16.04%
$ 1.93 million $ 142,627
May 3, 2025 $ 0.000415
+3.65%
$ 1.66 million $ 173,226
May 2, 2025 $ 0.000401
+6.07%
$ 1.6 million $ 151,932
May 1, 2025 $ 0.00039
+7.76%
$ 1.51 million $ 167,146
Apr 30, 2025 $ 0.000363
+0.71%
$ 1.45 million $ 149,195
Apr 29, 2025 $ 0.000378
-0.79%
$ 1.51 million $ 126,394
Apr 28, 2025 $ 0.00038
-10.40%
$ 1.52 million $ 143,545
Apr 27, 2025 $ 0.000425
-1.83%
$ 1.7 million $ 168,464
Apr 26, 2025 $ 0.000458
+9.34%
$ 1.83 million $ 148,104
Apr 25, 2025 $ 0.000418
+16.42%
$ 1.67 million $ 173,192
Apr 24, 2025 $ 0.00031
-12.55%
$ 1.24 million $ 49,193
Apr 23, 2025 $ 0.000355
+6.54%
$ 1.42 million $ 100,114
Apr 22, 2025 $ 0.000332
+10.38%
$ 1.33 million $ 69,034
Apr 21, 2025 $ 0.000302
+0.07%
$ 1.21 million $ 55,225
Apr 20, 2025 $ 0.0003
-7.97%
$ 1.2 million $ 74,143