Coinranking
Utix Historical Data
UTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2024 | $0.0138 | +0.00% | ||
| Sep 30, 2024 | $0.0138 | +0.00% | ||
| Sep 25, 2024 | $0.0135 | +0.00% | ||
| Sep 24, 2024 | $0.0135 | -2.88% | ||
| Sep 23, 2024 | $0.0139 | +0.00% | ||
| Sep 21, 2024 | $0.0131 | +0.00% | ||
| Sep 20, 2024 | $0.0131 | +0.00% | ||
| Sep 17, 2024 | $0.0132 | +0.00% | ||
| Sep 16, 2024 | $0.0132 | -1.49% | ||
| Sep 15, 2024 | $0.0134 | -16.77% | ||
| Sep 14, 2024 | $0.0161 | +5.92% | ||
| Sep 9, 2024 | $0.0132 | +0.00% | ||
| Sep 8, 2024 | $0.0132 | +0.00% | ||
| Sep 6, 2024 | $0.0132 | +0.00% | ||
| Sep 5, 2024 | $0.0132 | -24.14% | ||
| Sep 4, 2024 | $0.0174 | +0.00% | ||
| Sep 3, 2024 | $0.0173 | +0.00% | ||
| Sep 2, 2024 | $0.0173 | -3.35% | ||
| Aug 24, 2024 | $0.02 | +0.00% | ||
| Aug 23, 2024 | $0.02 | -9.09% | ||
| Aug 22, 2024 | $0.022 | +9.45% | ||
| Aug 13, 2024 | $0.0202 | +0.00% | ||
| Aug 12, 2024 | $0.0202 | +0.00% | ||
| Aug 10, 2024 | $0.0203 | +0.00% | ||
| Aug 9, 2024 | $0.0203 | -0.98% | ||
| Aug 8, 2024 | $0.0202 | +0.00% | ||
| Aug 7, 2024 | $0.0202 | +0.00% | ||
| Aug 6, 2024 | $0.0202 | +0.00% | ||
| Aug 5, 2024 | $0.0202 | +0.00% | ||
| Aug 4, 2024 | $0.0202 | +0.00% | ||
| Aug 3, 2024 | $0.0202 | +0.00% | ||
| Aug 2, 2024 | $0.0202 | +0.00% | ||
| Aug 1, 2024 | $0.0202 | -7.34% | ||
| Jul 31, 2024 | $0.0218 | +0.00% | ||
| Jul 30, 2024 | $0.0218 | +6.34% | ||
| Jul 29, 2024 | $0.0205 | -6.39% | ||
| Jul 28, 2024 | $0.0219 | +0.00% | ||
| Jul 27, 2024 | $0.0219 | +0.00% | ||
| Jul 26, 2024 | $0.0219 | +0.00% | ||
| Jul 25, 2024 | $0.0219 | +2.82% | ||
| Jul 24, 2024 | $0.0213 | +3.40% | ||
| Jul 23, 2024 | $0.0206 | +0.00% | ||
| Jul 22, 2024 | $0.0206 | -5.94% | ||
| Jul 21, 2024 | $0.0219 | +3.79% | ||
| Jul 20, 2024 | $0.0211 | -2.76% | ||
| Jul 19, 2024 | $0.0217 | +0.00% | ||
| Jul 18, 2024 | $0.0215 | +0.00% | ||
| Jul 17, 2024 | $0.0215 | +0.00% | ||
| Jul 16, 2024 | $0.0215 | -1.83% | ||
| Jul 15, 2024 | $0.0219 | +1.86% | ||