Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utix Historical Data

UTX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.0681
+0.15%
$3.99 million $35
Dec 26, 2023 $0.068
-5.29%
$3.99 million $397
Dec 25, 2023 $0.0718
+5.43%
$4.21 million $657
Dec 24, 2023 $0.0681
+0.00%
$3.99 million $160
Dec 23, 2023 $0.0681
+0.00%
$3.99 million $252
Dec 22, 2023 $0.0681
-4.62%
$3.99 million $57
Dec 21, 2023 $0.0714
+4.85%
$4.19 million $2,438
Dec 20, 2023 $0.0681
-2.71%
$3.99 million $157
Dec 19, 2023 $0.07
+0.00%
$4.11 million $846
Dec 18, 2023 $0.07
+19.66%
$4.11 million $1,357
Dec 17, 2023 $0.0585
+0.00%
$3.43 million $78
Dec 16, 2023 $0.0585
-3.15%
$3.43 million $78
Dec 15, 2023 $0.0604
-2.11%
$3.54 million $54
Dec 14, 2023 $0.0617
-5.08%
$3.62 million $3,953
Dec 13, 2023 $0.062
+0.00%
$-- $62
Dec 12, 2023 $0.062
+2.82%
$3.64 million $62
Dec 11, 2023 $0.0603
+5.79%
$3.54 million $611
Dec 10, 2023 $0.057
+0.00%
$3.34 million $398
Dec 9, 2023 $0.0572
+0.00%
$-- $115
Dec 8, 2023 $0.0572
-0.69%
$3.36 million $442
Dec 7, 2023 $0.06
+0.00%
$-- $464
Dec 6, 2023 $0.06
+0.00%
$3.52 million $464
Dec 5, 2023 $0.06
+7.72%
$3.52 million $1,401
Dec 4, 2023 $0.0535
+0.00%
$3.14 million $40
Dec 3, 2023 $0.0535
+2.88%
$3.14 million $176
Dec 2, 2023 $0.052
+0.00%
$3.05 million $542
Nov 30, 2023 $0.052
+0.00%
$3.05 million $213
Nov 29, 2023 $0.052
-4.94%
$3.05 million $573
Nov 28, 2023 $0.0547
+1.30%
$3.21 million $366
Nov 27, 2023 $0.054
-0.18%
$3.17 million $1,261
Nov 26, 2023 $0.0541
+3.64%
$3.17 million $1,307
Nov 25, 2023 $0.0522
-6.28%
$3.06 million $23,017
Nov 24, 2023 $0.0557
-5.43%
$3.27 million $3,830
Nov 23, 2023 $0.0589
-3.44%
$3.45 million $49,654
Nov 22, 2023 $0.064
+14.29%
$3.75 million $12,476
Nov 21, 2023 $0.056
-17.65%
$3.28 million $44,486
Nov 20, 2023 $0.068
-5.56%
$3.99 million $10
Nov 19, 2023 $0.072
-1.64%
$4.22 million $1,678
Nov 18, 2023 $0.0732
+48.48%
$4.29 million $2,176
Nov 17, 2023 $0.0493
-28.76%
$2.89 million $5,145
Nov 16, 2023 $0.069
-5.74%
$4.05 million $726
Nov 15, 2023 $0.0732
+24.49%
$4.29 million $358
Nov 14, 2023 $0.0588
-14.16%
$3.45 million $7,248
Nov 13, 2023 $0.0685
+51.55%
$4.02 million $49,592
Nov 12, 2023 $0.0455
+7.57%
$2.67 million $78,481
Nov 11, 2023 $0.0423
+1.20%
$2.48 million $193,829
Nov 10, 2023 $0.0418
-35.99%
$2.45 million $49,064
Nov 9, 2023 $0.0653
+1.56%
$3.83 million $18,078
Nov 8, 2023 $0.0643
+11.25%
$3.77 million $635
Nov 7, 2023 $0.0578
-0.32%
$3.39 million $2,857