Utix Historical Data

UTX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0681
+0.15%
$ 3.99 million $ 35
Dec 26, 2023 $ 0.068
-5.29%
$ 3.99 million $ 397
Dec 25, 2023 $ 0.0718
+5.43%
$ 4.21 million $ 657
Dec 24, 2023 $ 0.0681
+0.00%
$ 3.99 million $ 160
Dec 23, 2023 $ 0.0681
+0.00%
$ 3.99 million $ 252
Dec 22, 2023 $ 0.0681
-4.62%
$ 3.99 million $ 57
Dec 21, 2023 $ 0.0714
+4.85%
$ 4.19 million $ 2,438
Dec 20, 2023 $ 0.0681
-2.71%
$ 3.99 million $ 157
Dec 19, 2023 $ 0.07
+0.00%
$ 4.11 million $ 846
Dec 18, 2023 $ 0.07
+19.66%
$ 4.11 million $ 1,357
Dec 17, 2023 $ 0.0585
+0.00%
$ 3.43 million $ 78
Dec 16, 2023 $ 0.0585
-3.15%
$ 3.43 million $ 78
Dec 15, 2023 $ 0.0604
-2.11%
$ 3.54 million $ 54
Dec 14, 2023 $ 0.0617
-5.08%
$ 3.62 million $ 3,953
Dec 13, 2023 $ 0.062
+0.00%
$ -- $ 62
Dec 12, 2023 $ 0.062
+2.82%
$ 3.64 million $ 62
Dec 11, 2023 $ 0.0603
+5.79%
$ 3.54 million $ 611
Dec 10, 2023 $ 0.057
+0.00%
$ 3.34 million $ 398
Dec 9, 2023 $ 0.0572
+0.00%
$ -- $ 115
Dec 8, 2023 $ 0.0572
-0.69%
$ 3.36 million $ 442
Dec 7, 2023 $ 0.06
+0.00%
$ -- $ 464
Dec 6, 2023 $ 0.06
+0.00%
$ 3.52 million $ 464
Dec 5, 2023 $ 0.06
+7.72%
$ 3.52 million $ 1,401
Dec 4, 2023 $ 0.0535
+0.00%
$ 3.14 million $ 40
Dec 3, 2023 $ 0.0535
+2.88%
$ 3.14 million $ 176
Dec 2, 2023 $ 0.052
+0.00%
$ 3.05 million $ 542
Nov 30, 2023 $ 0.052
+0.00%
$ 3.05 million $ 213
Nov 29, 2023 $ 0.052
-4.94%
$ 3.05 million $ 573
Nov 28, 2023 $ 0.0547
+1.30%
$ 3.21 million $ 366
Nov 27, 2023 $ 0.054
-0.18%
$ 3.17 million $ 1,261
Nov 26, 2023 $ 0.0541
+3.64%
$ 3.17 million $ 1,307
Nov 25, 2023 $ 0.0522
-6.28%
$ 3.06 million $ 23,017
Nov 24, 2023 $ 0.0557
-5.43%
$ 3.27 million $ 3,830
Nov 23, 2023 $ 0.0589
-3.44%
$ 3.45 million $ 49,654
Nov 22, 2023 $ 0.064
+14.29%
$ 3.75 million $ 12,476
Nov 21, 2023 $ 0.056
-17.65%
$ 3.28 million $ 44,486
Nov 20, 2023 $ 0.068
-5.56%
$ 3.99 million $ 10
Nov 19, 2023 $ 0.072
-1.64%
$ 4.22 million $ 1,678
Nov 18, 2023 $ 0.0732
+48.48%
$ 4.29 million $ 2,176
Nov 17, 2023 $ 0.0493
-28.76%
$ 2.89 million $ 5,145
Nov 16, 2023 $ 0.069
-5.74%
$ 4.05 million $ 726
Nov 15, 2023 $ 0.0732
+24.49%
$ 4.29 million $ 358
Nov 14, 2023 $ 0.0588
-14.16%
$ 3.45 million $ 7,248
Nov 13, 2023 $ 0.0685
+51.55%
$ 4.02 million $ 49,592
Nov 12, 2023 $ 0.0455
+7.57%
$ 2.67 million $ 78,481
Nov 11, 2023 $ 0.0423
+1.20%
$ 2.48 million $ 193,829
Nov 10, 2023 $ 0.0418
-35.99%
$ 2.45 million $ 49,064
Nov 9, 2023 $ 0.0653
+1.56%
$ 3.83 million $ 18,078
Nov 8, 2023 $ 0.0643
+11.25%
$ 3.77 million $ 635
Nov 7, 2023 $ 0.0578
-0.32%
$ 3.39 million $ 2,857