Utix Historical Data

UTX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.058
-24.98%
$ 3.4 million $ 268,979
Nov 5, 2023 $ 0.0751
-30.95%
$ 4.41 million $ 188,980
Nov 4, 2023 $ 0.103
-2.67%
$ 6.04 million $ 40,654
Nov 3, 2023 $ 0.106
-14.20%
$ 6.2 million $ 169,823
Nov 2, 2023 $ 0.151
-4.88%
$ 8.84 million $ 10,878
Nov 1, 2023 $ 0.158
-9.39%
$ 9.29 million $ 19,609
Download