ETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $0.458
+0.04%
$335 $36
May 15, 4 PM $0.457
+0.66%
$334 $36
May 15, 3 PM $0.453
-0.43%
$332 $36
May 15, 2 PM $0.455
+0.30%
$333 $46
May 8, 7 AM $3.58
+0.15%
$2,621 $6
May 8, 6 AM $3.58
-0.21%
$2,618 $6
May 8, 5 AM $3.59
+0.06%
$2,627 $6
May 8, 4 AM $3.59
-0.09%
$2,623 $6
May 8, 3 AM $3.59
+0.20%
$2,627 $6
May 8, 2 AM $3.58
-0.11%
$2,622 $6
May 8, 1 AM $3.59
+0.04%
$2,625 $6
May 8, 12 AM $3.59
-0.04%
$2,628 $6
May 7, 11 PM $3.59
+0.16%
$2,628 $6
May 7, 10 PM $3.58
-0.05%
$2,622 $6
May 7, 9 PM $3.59
+0.17%
$2,625 $6
May 7, 8 PM $3.59
-0.10%
$2,626 $6
May 7, 7 PM $3.6
-0.22%
$2,632 $6
May 7, 6 PM $3.61
+0.24%
$2,642 $6
May 7, 5 PM $3.6
+0.06%
$2,632 $6
May 7, 4 PM $3.6
-0.11%
$2,633 $6
May 7, 3 PM $3.61
-0.10%
$2,639 $6
May 7, 2 PM $3.61
-0.56%
$2,642 $6
May 7, 1 PM $3.64
-0.72%
$2,662 $6
May 7, 12 PM $3.66
+0.26%
$2,679 $6
May 7, 11 AM $3.66
+0.12%
$2,676 $6
May 7, 10 AM $3.65
-0.09%
$2,673 $6
May 7, 9 AM $3.66
-0.37%
$2,674 $6
May 7, 8 AM $3.67
-0.20%
$2,686 $6
May 7, 7 AM $3.73
+0.36%
$2,727 $6
May 7, 6 AM $3.71
+0.27%
$2,715 $0
May 7, 5 AM $3.71
+0.34%
$2,711 $0
May 7, 4 AM $3.69
+0.10%
$2,701 $0
May 7, 3 AM $3.69
-0.49%
$2,699 $0
May 7, 2 AM $3.7
-0.21%
$2,710 $0
May 7, 1 AM $3.72
-0.03%
$2,721 $0
May 7, 12 AM $3.72
-0.43%
$2,722 $0
May 6, 11 PM $3.73
+0.09%
$2,732 $0
May 6, 10 PM $3.73
-0.31%
$2,731 $0
May 6, 9 PM $3.75
+0.34%
$2,740 $0
May 6, 8 PM $3.73
-0.37%
$2,730 $0
May 6, 7 PM $3.74
+0.20%
$2,737 $0
May 6, 6 PM $3.73
-0.14%
$2,732 $0
May 6, 5 PM $3.75
-0.12%
$2,740 $0
May 6, 4 PM $3.75
-0.05%
$2,743 $0
May 6, 3 PM $3.74
+0.10%
$2,737 $0
May 6, 2 PM $3.74
+0.22%
$2,740 $0
May 6, 1 PM $3.74
-1.37%
$2,737 $0
May 6, 12 PM $3.8
-0.17%
$2,780 $4
May 6, 11 AM $3.81
-4.67%
$2,786 $4
May 6, 10 AM $3.99
+0.07%
$2,919 $4