ETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 19.06
+0.52%
$ 19,041 $ 16,256
Oct 30, 7 AM $ 19.06
+0.52%
$ 19,041 $ 16,256
Oct 30, 7 AM $ 19.06
+0.52%
$ 19,041 $ 16,256
Oct 30, 7 AM $ 19.06
+0.52%
$ 19,041 $ 16,256
Oct 30, 6 AM $ 18.93
+0.26%
$ 18,915 $ 16,592
Oct 30, 6 AM $ 18.93
+0.26%
$ 18,915 $ 16,592
Oct 30, 6 AM $ 18.93
+0.26%
$ 18,915 $ 16,592
Oct 30, 6 AM $ 18.93
+0.26%
$ 18,915 $ 16,592
Oct 30, 5 AM $ 18.82
+1.59%
$ 18,806 $ 16,892
Oct 30, 5 AM $ 18.82
+1.59%
$ 18,806 $ 16,892
Oct 30, 5 AM $ 18.82
+1.59%
$ 18,806 $ 16,892
Oct 30, 5 AM $ 18.82
+1.59%
$ 18,806 $ 16,892
Oct 30, 4 AM $ 18.59
-2.24%
$ 18,569 $ 17,129
Oct 30, 4 AM $ 18.59
-2.24%
$ 18,569 $ 17,129
Oct 30, 4 AM $ 18.59
-2.24%
$ 18,569 $ 17,129
Oct 30, 4 AM $ 18.59
-2.24%
$ 18,569 $ 17,129
Oct 30, 3 AM $ 19.01
-0.26%
$ 18,995 $ 17,523
Oct 30, 3 AM $ 19.01
-0.26%
$ 18,995 $ 17,523
Oct 30, 3 AM $ 19.01
-0.26%
$ 18,995 $ 17,523
Oct 30, 3 AM $ 19.01
-0.26%
$ 18,995 $ 17,523
Oct 30, 2 AM $ 19.07
+0.08%
$ 19,048 $ 17,928
Oct 30, 2 AM $ 19.07
+0.08%
$ 19,048 $ 17,928
Oct 30, 2 AM $ 19.07
+0.08%
$ 19,048 $ 17,928
Oct 30, 2 AM $ 19.07
+0.08%
$ 19,048 $ 17,928
Oct 30, 1 AM $ 18.99
+0.38%
$ 18,967 $ 18,408
Oct 30, 1 AM $ 18.99
+0.38%
$ 18,967 $ 18,408
Oct 30, 1 AM $ 18.99
+0.38%
$ 18,967 $ 18,408
Oct 30, 1 AM $ 18.99
+0.38%
$ 18,967 $ 18,408
Oct 30, 12 AM $ 18.82
+0.26%
$ 18,806 $ 18,945
Oct 30, 12 AM $ 18.82
+0.26%
$ 18,806 $ 18,945
Oct 30, 12 AM $ 18.82
+0.26%
$ 18,806 $ 18,945
Oct 30, 12 AM $ 18.82
+0.26%
$ 18,806 $ 18,945
Oct 29, 11 PM $ 18.75
-1.78%
$ 18,729 $ 19,470
Oct 29, 11 PM $ 18.75
-1.78%
$ 18,729 $ 19,470
Oct 29, 11 PM $ 18.75
-1.78%
$ 18,729 $ 19,470
Oct 29, 11 PM $ 18.75
-1.78%
$ 18,729 $ 19,470
Oct 29, 10 PM $ 19.11
-0.38%
$ 19,087 $ 20,004
Oct 29, 10 PM $ 19.11
-0.38%
$ 19,087 $ 20,004
Oct 29, 10 PM $ 19.11
-0.38%
$ 19,087 $ 20,004
Oct 29, 10 PM $ 19.11
-0.38%
$ 19,087 $ 20,004
Oct 29, 9 PM $ 19.22
+0.67%
$ 19,204 $ 21,290
Oct 29, 9 PM $ 19.22
+0.67%
$ 19,204 $ 21,290
Oct 29, 9 PM $ 19.22
+0.67%
$ 19,204 $ 21,290
Oct 29, 9 PM $ 19.22
+0.67%
$ 19,204 $ 21,290
Oct 29, 8 PM $ 19.15
+0.36%
$ 19,129 $ 23,530
Oct 29, 8 PM $ 19.15
+0.36%
$ 19,129 $ 23,530
Oct 29, 8 PM $ 19.15
+0.36%
$ 19,129 $ 23,530
Oct 29, 8 PM $ 19.15
+0.36%
$ 19,129 $ 23,530
Oct 29, 7 PM $ 19.03
-1.16%
$ 19,013 $ 25,720
Oct 29, 7 PM $ 19.03
-1.16%
$ 19,013 $ 25,720