ETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 3.59
+0.17%
$ 2,625 $ 6
May 7, 8 PM $ 3.59
-0.10%
$ 2,626 $ 6
May 7, 7 PM $ 3.6
-0.22%
$ 2,632 $ 6
May 7, 6 PM $ 3.61
+0.24%
$ 2,642 $ 6
May 7, 5 PM $ 3.6
+0.06%
$ 2,632 $ 6
May 7, 4 PM $ 3.6
-0.11%
$ 2,633 $ 6
May 7, 3 PM $ 3.61
-0.10%
$ 2,639 $ 6
May 7, 2 PM $ 3.61
-0.56%
$ 2,642 $ 6
May 7, 1 PM $ 3.64
-0.72%
$ 2,662 $ 6
May 7, 12 PM $ 3.66
+0.26%
$ 2,679 $ 6
May 7, 11 AM $ 3.66
+0.12%
$ 2,676 $ 6
May 7, 10 AM $ 3.65
-0.09%
$ 2,673 $ 6
May 7, 9 AM $ 3.66
-0.37%
$ 2,674 $ 6
May 7, 8 AM $ 3.67
-0.20%
$ 2,686 $ 6
May 7, 7 AM $ 3.73
+0.36%
$ 2,727 $ 6
May 7, 6 AM $ 3.71
+0.27%
$ 2,715 $ 0
May 7, 5 AM $ 3.71
+0.34%
$ 2,711 $ 0
May 7, 4 AM $ 3.69
+0.10%
$ 2,701 $ 0
May 7, 3 AM $ 3.69
-0.49%
$ 2,699 $ 0
May 7, 2 AM $ 3.7
-0.21%
$ 2,710 $ 0
May 7, 1 AM $ 3.72
-0.03%
$ 2,721 $ 0
May 7, 12 AM $ 3.72
-0.43%
$ 2,722 $ 0
May 6, 11 PM $ 3.73
+0.09%
$ 2,732 $ 0
May 6, 10 PM $ 3.73
-0.31%
$ 2,731 $ 0
May 6, 9 PM $ 3.75
+0.34%
$ 2,740 $ 0
May 6, 8 PM $ 3.73
-0.37%
$ 2,730 $ 0
May 6, 7 PM $ 3.74
+0.20%
$ 2,737 $ 0
May 6, 6 PM $ 3.73
-0.14%
$ 2,732 $ 0
May 6, 5 PM $ 3.75
-0.12%
$ 2,740 $ 0
May 6, 4 PM $ 3.75
-0.05%
$ 2,743 $ 0
May 6, 3 PM $ 3.74
+0.10%
$ 2,737 $ 0
May 6, 2 PM $ 3.74
+0.22%
$ 2,740 $ 0
May 6, 1 PM $ 3.74
-1.37%
$ 2,737 $ 0
May 6, 12 PM $ 3.8
-0.17%
$ 2,780 $ 4
May 6, 11 AM $ 3.81
-4.67%
$ 2,786 $ 4
May 6, 10 AM $ 3.99
+0.07%
$ 2,919 $ 4
May 6, 9 AM $ 3.98
+0.22%
$ 2,909 $ 4
May 6, 8 AM $ 3.95
+0.27%
$ 2,889 $ 4
May 6, 7 AM $ 3.94
+0.47%
$ 2,882 $ 4
May 6, 6 AM $ 3.92
+0.34%
$ 2,870 $ 4
May 6, 5 AM $ 3.9
-0.27%
$ 2,851 $ 4
May 6, 4 AM $ 3.91
-0.15%
$ 2,857 $ 4
May 6, 3 AM $ 3.91
+0.41%
$ 2,860 $ 4
May 6, 2 AM $ 3.88
-0.38%
$ 2,842 $ 4
May 6, 1 AM $ 3.9
+0.37%
$ 2,850 $ 4
May 6, 12 AM $ 3.88
-0.25%
$ 2,836 $ 4
May 5, 11 PM $ 3.88
-0.35%
$ 2,839 $ 4
May 5, 10 PM $ 3.88
-0.30%
$ 2,841 $ 4
May 5, 9 PM $ 3.89
-0.15%
$ 2,845 $ 4
May 5, 8 PM $ 3.9
+0.32%
$ 2,850 $ 4