Zaracoin Historical Data

ZARA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 80.58
-4.20%
$ 80.58 million $ 465
Sep 8, 2023 $ 84.12
+8.32%
$ 84.12 million $ 68,476
Sep 7, 2023 $ 77.66
+16.60%
$ 77.66 million $ 79,949
Sep 6, 2023 $ 66.59
-10.20%
$ 66.59 million $ 391
Sep 5, 2023 $ 64.18
+23.39%
$ 64.18 million $ 61,314
Sep 4, 2023 $ 52.04
-20.07%
$ 52.04 million $ 46,512
Sep 3, 2023 $ 65.13
-7.47%
$ 65.13 million $ 204
Sep 2, 2023 $ 70.34
+83.89%
$ 70.34 million $ 88,491
Sep 1, 2023 $ 38.24
+38.75%
$ 38.24 million $ 56,857
Aug 31, 2023 $ 27.57
+1.25%
$ 27.57 million $ 58,596
Aug 30, 2023 $ 27.24
+0.15%
$ 27.24 million $ 24,709
Aug 29, 2023 $ 27.2
-0.19%
$ 27.2 million $ 51,815
Aug 28, 2023 $ 27.25
-0.26%
$ 27.25 million $ 51,382
Aug 27, 2023 $ 27.45
+0.14%
$ -- $ 3
Aug 26, 2023 $ 27.4
+0.70%
$ 27.4 million $ 184
Aug 25, 2023 $ 27.21
-0.12%
$ 27.21 million $ 51,022
Aug 24, 2023 $ 27.24
+11.23%
$ 27.24 million $ 1,066
Aug 23, 2023 $ 24.5
-9.37%
$ 24.5 million $ 45,432
Jun 23, 2023 $ 56.9
+0.09%
$ -- $ 1,496
Jun 22, 2023 $ 58.05
-16.81%
$ 58.05 million $ 2,514
Jun 21, 2023 $ 74.47
-8.18%
$ 74.47 million $ 62,619
Jun 20, 2023 $ 81.04
-10.71%
$ 81.04 million $ 55,266
Jun 19, 2023 $ 90.79
+9.38%
$ 90.79 million $ 66,560
Jun 18, 2023 $ 83.04
+0.12%
$ 83.04 million $ 9,013
Jun 17, 2023 $ 77.98
-15.21%
$ 77.98 million $ 6,874
Jun 16, 2023 $ 91.96
+37.32%
$ 91.96 million $ 63,471
Jun 15, 2023 $ 66.99
+122.86%
$ 66.99 million $ 70,188
Jun 14, 2023 $ 30.06
+49.11%
$ 30.06 million $ 69,279
Jun 13, 2023 $ 22.57
+12.87%
$ 22.57 million $ 1,865
Jun 12, 2023 $ 20
-12.28%
$ 20 million $ 4,177
Download