Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaracoin Historical Data

ZARA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $184.11
+0.71%
$184.11 million $355
Feb 19, 2024 $182.82
+0.43%
$182.82 million $1,084
Feb 18, 2024 $182.04
+0.45%
$182.04 million $218
Feb 17, 2024 $181.22
+0.43%
$181.22 million $217
Feb 16, 2024 $180.45
+0.45%
$180.45 million $217
Feb 15, 2024 $179.64
+0.77%
$179.64 million $18
Feb 14, 2024 $178.26
+0.44%
$178.26 million $570
Feb 13, 2024 $177.48
+0.93%
$177.48 million $3,692
Feb 12, 2024 $175.85
-0.20%
$175.85 million $211
Feb 11, 2024 $176.2
+0.65%
$176.2 million $42
Feb 10, 2024 $175.06
+0.15%
$175.06 million $35
Feb 9, 2024 $174.8
+0.77%
$174.8 million $558
Feb 8, 2024 $173.47
+0.47%
$173.47 million $206
Feb 7, 2024 $172.66
+0.46%
$172.66 million $17
Feb 6, 2024 $171.87
+0.94%
$171.87 million $641
Feb 5, 2024 $170.27
+0.00%
$170.27 million $36
Feb 4, 2024 $170.27
+0.81%
$170.27 million $37
Feb 3, 2024 $168.9
+0.47%
$168.9 million $98
Feb 2, 2024 $168.11
+0.48%
$168.11 million $202
Feb 1, 2024 $167.31
+0.05%
$167.31 million $368
Jan 31, 2024 $167.22
+1.37%
$167.22 million $1,037
Jan 30, 2024 $164.96
+0.00%
$164.96 million $1,773
Jan 29, 2024 $164.96
-0.02%
$164.96 million $89
Jan 28, 2024 $165
+1.33%
$165 million $771
Jan 27, 2024 $162.83
+0.51%
$162.83 million $16
Jan 26, 2024 $162
+0.42%
$162 million $860
Jan 25, 2024 $161.33
+0.47%
$161.33 million $545
Jan 24, 2024 $160.58
+1.63%
$160.58 million $32
Jan 23, 2024 $158
-0.70%
$158 million $46
Jan 22, 2024 $159.12
+0.47%
$159.12 million $479
Jan 21, 2024 $158.37
+0.49%
$158.37 million $1,623
Jan 20, 2024 $157.6
-0.25%
$157.6 million $591
Jan 19, 2024 $158
+1.20%
$158 million $4,993
Jan 18, 2024 $156.12
+0.48%
$156.12 million $172
Jan 17, 2024 $155.37
+0.49%
$155.37 million $16
Jan 16, 2024 $154.62
+1.06%
$154.62 million $526
Jan 15, 2024 $153
-0.08%
$153 million $373
Jan 14, 2024 $153.12
+0.74%
$153.12 million $337
Jan 13, 2024 $152
+0.25%
$152 million $231
Jan 12, 2024 $151.62
+0.34%
$151.62 million $47
Jan 11, 2024 $151.11
+1.08%
$151.11 million $731
Jan 10, 2024 $149.5
+0.50%
$149.5 million $2,870
Jan 9, 2024 $148.75
+0.51%
$148.75 million $491
Jan 8, 2024 $148
+0.51%
$148 million $15
Jan 7, 2024 $147.25
+0.51%
$147.25 million $177
Jan 6, 2024 $146.5
+0.51%
$146.5 million $776
Jan 5, 2024 $145.75
+0.52%
$145.75 million $204
Jan 4, 2024 $145
+0.52%
$145 million $47
Jan 3, 2024 $144.25
+0.52%
$144.25 million $333
Jan 2, 2024 $143.5
+0.53%
$143.5 million $14