Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaracoin Historical Data

ZARA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $236.77
+0.37%
$236.77 million $497
Apr 9, 2024 $235.9
+0.06%
$235.9 million $854
Apr 8, 2024 $235.75
+0.70%
$235.75 million $45
Apr 7, 2024 $234.1
+0.37%
$234.1 million $1,203
Apr 6, 2024 $233.23
+0.40%
$233.23 million $1,495
Apr 5, 2024 $232.3
-1.15%
$232.3 million $767
Apr 4, 2024 $235
+2.89%
$235 million $721
Apr 3, 2024 $228.4
+0.78%
$228.4 million $502
Apr 2, 2024 $226.64
+0.00%
$226.64 million $2,899
Apr 1, 2024 $226.64
+0.42%
$226.64 million $1,373
Mar 31, 2024 $225.7
+0.39%
$225.7 million $248
Mar 30, 2024 $224.83
+0.42%
$224.83 million $292
Mar 29, 2024 $223.9
+0.39%
$223.9 million $278
Mar 28, 2024 $223.03
+0.42%
$223.03 million $261
Mar 27, 2024 $222.1
+0.41%
$222.1 million $908
Mar 26, 2024 $221.2
+0.25%
$221.2 million $82
Mar 25, 2024 $220.65
+0.57%
$220.65 million $2,012
Mar 24, 2024 $219.4
+1.40%
$219.4 million $22
Mar 23, 2024 $216.38
+0.41%
$216.38 million $316
Mar 22, 2024 $215.5
+0.23%
$215.5 million $140
Mar 21, 2024 $215
+0.59%
$215 million $284
Mar 20, 2024 $213.73
+0.40%
$213.73 million $1,332
Mar 19, 2024 $212.88
+0.46%
$212.88 million $215
Mar 18, 2024 $211.9
+0.19%
$211.9 million $534
Mar 17, 2024 $211.5
+1.68%
$211.5 million $332
Mar 16, 2024 $208
+0.45%
$208 million $125
Mar 15, 2024 $207.07
+0.42%
$207.07 million $613
Mar 14, 2024 $206.2
+0.44%
$206.2 million $254
Mar 13, 2024 $205.3
+0.42%
$205.3 million $706
Mar 12, 2024 $204.44
+0.46%
$204.44 million $117
Mar 11, 2024 $203.5
+0.43%
$203.5 million $1,268
Mar 10, 2024 $202.63
+1.50%
$202.63 million $269
Mar 9, 2024 $199.63
+0.43%
$199.63 million $2,000
Mar 8, 2024 $198.78
+0.43%
$198.78 million $20
Mar 7, 2024 $197.93
+0.71%
$197.93 million $40
Mar 6, 2024 $196.53
+0.42%
$196.53 million $413
Mar 5, 2024 $195.7
+0.42%
$195.7 million $411
Mar 4, 2024 $194.88
+0.45%
$194.88 million $212
Mar 3, 2024 $194
+0.26%
$194 million $39
Mar 2, 2024 $193.5
+0.62%
$193.5 million $896
Mar 1, 2024 $192.3
+0.44%
$192.3 million $602
Feb 29, 2024 $191.46
-0.22%
$191.46 million $1,520
Feb 28, 2024 $191.88
+1.10%
$191.88 million $1,953
Feb 27, 2024 $189.8
+0.42%
$189.8 million $228
Feb 26, 2024 $189.01
+0.74%
$189.01 million $652
Feb 25, 2024 $187.62
+0.44%
$187.62 million $413
Feb 24, 2024 $186.8
+0.42%
$186.8 million $235
Feb 23, 2024 $186.02
+0.42%
$186.02 million $277
Feb 22, 2024 $185.24
+0.13%
$185.24 million $93
Feb 21, 2024 $185
+0.48%
$185 million $74