Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaracoin Historical Data

ZARA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $46.1
-44.79%
$46.1 million $290
May 29, 2024 $83.5
-16.58%
$83.5 million $92
May 28, 2024 $100.1
+0.10%
$100.1 million $120
May 27, 2024 $100
-16.67%
$100 million $130
May 26, 2024 $86
+3.24%
$86 million $30
May 25, 2024 $83.3
+36.31%
$83.3 million $183
May 24, 2024 $61.11
-49.07%
$61.11 million $950
May 23, 2024 $120
+0.00%
$120 million $120
May 22, 2024 $120
-20.00%
$120 million $462
May 21, 2024 $150
-11.90%
$150 million $161
May 20, 2024 $170.27
-30.95%
$170.27 million $450
May 19, 2024 $263.6
+0.00%
$-- $26
May 18, 2024 $263.6
+4.81%
$263.6 million $116
May 17, 2024 $251.51
-4.59%
$251.51 million $252
May 16, 2024 $263.6
+0.00%
$263.6 million $361
May 15, 2024 $263.6
+2.17%
$263.6 million $316
May 14, 2024 $258
-2.12%
$258 million $903
May 13, 2024 $263.6
+0.14%
$263.6 million $772
May 12, 2024 $263.23
+0.16%
$263.23 million $290
May 11, 2024 $262.8
+0.16%
$262.8 million $223
May 10, 2024 $262.38
+0.15%
$262.38 million $1,776
May 9, 2024 $262
+0.98%
$262 million $550
May 8, 2024 $259.45
+1.75%
$259.45 million $1,842
May 7, 2024 $255
-2.07%
$255 million $3,506
May 6, 2024 $260.4
+0.37%
$260.4 million $2,500
May 5, 2024 $259.45
+0.33%
$259.45 million $52
May 4, 2024 $258.6
+0.36%
$258.6 million $639
May 3, 2024 $257.66
+0.33%
$257.66 million $26
May 2, 2024 $256.8
+0.36%
$256.8 million $116
May 1, 2024 $255.88
+0.35%
$255.88 million $26
Apr 30, 2024 $255
+0.59%
$255 million $128
Apr 29, 2024 $253.5
+0.38%
$253.5 million $3,785
Apr 28, 2024 $252.55
+0.34%
$252.55 million $2,533
Apr 27, 2024 $251.7
+0.72%
$251.7 million $5,912
Apr 26, 2024 $249.9
+0.00%
$249.9 million $1,587
Apr 25, 2024 $249.9
+1.04%
$249.9 million $4,576
Apr 24, 2024 $247.33
-0.35%
$247.33 million $5,473
Apr 23, 2024 $248.2
+0.35%
$248.2 million $968
Apr 22, 2024 $247.33
+0.38%
$247.33 million $3,562
Apr 21, 2024 $246.4
+0.37%
$246.4 million $6,702
Apr 20, 2024 $245.49
+0.35%
$245.49 million $177
Apr 19, 2024 $244.64
+0.39%
$244.64 million $391
Apr 18, 2024 $243.7
+0.37%
$243.7 million $3,948
Apr 17, 2024 $242.8
+0.38%
$242.8 million $1,076
Apr 16, 2024 $241.88
+0.37%
$241.88 million $4,816
Apr 15, 2024 $241
+0.23%
$241 million $359
Apr 14, 2024 $240.45
+0.40%
$240.45 million $6,264
Apr 13, 2024 $239.5
+0.76%
$239.5 million $6,258
Apr 12, 2024 $237.7
+0.00%
$237.7 million $3,943
Apr 11, 2024 $237.7
+0.39%
$237.7 million $490