t3rn Historical Data

TRN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00453
+3.00%
$ 453,000 $ 17,271
Nov 30, 2025 $ 0.00441
-1.95%
$ 439,813 $ 43,421
Nov 29, 2025 $ 0.0045
-10.73%
$ 449,484 $ 70,521
Nov 28, 2025 $ 0.00506
-1.32%
$ 503,528 $ 82,610
Nov 27, 2025 $ 0.00511
-0.56%
$ 512,922 $ 74,423
Nov 26, 2025 $ 0.00514
-0.01%
$ 513,819 $ 70,476
Nov 25, 2025 $ 0.00515
-6.17%
$ 513,856 $ 98,723
Nov 24, 2025 $ 0.00551
+0.67%
$ 548,100 $ 133,906
Nov 23, 2025 $ 0.00551
+0.40%
$ 545,990 $ 128,187
Nov 22, 2025 $ 0.0055
-6.36%
$ 548,769 $ 142,678
Nov 21, 2025 $ 0.00586
-16.09%
$ 587,438 $ 122,183
Nov 20, 2025 $ 0.00709
-16.93%
$ 698,507 $ 92,881
Nov 19, 2025 $ 0.00853
-10.40%
$ 855,973 $ 83,840
Nov 18, 2025 $ 0.00962
+1.63%
$ 951,961 $ 88,090
Nov 17, 2025 $ 0.00947
+0.69%
$ 946,563 $ 117,238
Nov 16, 2025 $ 0.0094
+0.46%
$ 940,040 $ 146,809
Nov 15, 2025 $ 0.00925
-8.97%
$ 935,423 $ 72,988
Nov 14, 2025 $ 0.0102
-4.24%
$ 1.02 million $ 92,030
Nov 13, 2025 $ 0.0107
-0.22%
$ 1.07 million $ 63,830
Nov 12, 2025 $ 0.0108
+22.37%
$ 1.07 million $ 118,897
Nov 11, 2025 $ 0.0088
-5.23%
$ 880,422 $ 160,043
Nov 10, 2025 $ 0.00929
-1.98%
$ 929,000 $ 165,170
Nov 9, 2025 $ 0.00948
-1.34%
$ 946,524 $ 54,460
Nov 8, 2025 $ 0.00961
-4.04%
$ 960,615 $ 60,023
Nov 7, 2025 $ 0.01
+0.56%
$ 1 million $ 70,258
Nov 6, 2025 $ 0.00995
-8.24%
$ 995,496 $ 59,908
Nov 5, 2025 $ 0.0109
-1.66%
$ 1.09 million $ 157,164
Nov 4, 2025 $ 0.011
+0.43%
$ 1.1 million $ 87,976
Nov 3, 2025 $ 0.011
-0.09%
$ 1.1 million $ 17,500
Nov 2, 2025 $ 0.011
+1.57%
$ 1.1 million $ 2,083
Nov 1, 2025 $ 0.0108
-1.82%
$ 1.08 million $ 48,217
Oct 31, 2025 $ 0.011
+2.42%
$ 1.1 million $ 37,220
Oct 30, 2025 $ 0.0107
-1.65%
$ 1.07 million $ 2,349
Oct 29, 2025 $ 0.0109
+0.18%
$ 1.09 million $ 42,254
Oct 28, 2025 $ 0.0108
-1.65%
$ 1.09 million $ 36,180
Oct 27, 2025 $ 0.0109
-0.91%
$ 1.09 million $ 31,048
Oct 26, 2025 $ 0.011
+0.27%
$ 1.1 million $ 70,143
Oct 25, 2025 $ 0.011
-0.27%
$ 1.1 million $ 87,552
Oct 24, 2025 $ 0.0111
+0.45%
$ 1.1 million $ 86,977
Oct 23, 2025 $ 0.011
-1.44%
$ 1.1 million $ 118,971
Oct 22, 2025 $ 0.0111
+10.00%
$ 1.11 million $ 86,645
Oct 21, 2025 $ 0.0101
+0.00%
$ 1.02 million $ 60,585
Oct 20, 2025 $ 0.0101
-17.89%
$ 1.01 million $ 9,576
Oct 19, 2025 $ 0.0123
+6.96%
$ 1.23 million $ 636
Oct 18, 2025 $ 0.0115
-4.96%
$ 1.15 million $ 30
Oct 17, 2025 $ 0.0121
+2.54%
$ 1.21 million $ 278
Oct 16, 2025 $ 0.0123
-3.12%
$ 1.18 million $ 6,899
Oct 15, 2025 $ 0.0128
-4.62%
$ 1.27 million $ 3,341
Oct 14, 2025 $ 0.0136
-2.52%
$ 1.34 million $ 8,115
Oct 13, 2025 $ 0.014
+0.60%
$ 1.4 million $ 4,180