t3rn Historical Data

TRN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0139
+0.85%
$ 1.39 million $ 16,590
Oct 11, 2025 $ 0.0138
-6.86%
$ 1.38 million $ 15,468
Oct 10, 2025 $ 0.0148
-13.10%
$ 1.48 million $ 53,776
Oct 9, 2025 $ 0.017
-8.81%
$ 1.7 million $ 69,836
Oct 8, 2025 $ 0.0187
-2.14%
$ 1.87 million $ 42,944
Oct 7, 2025 $ 0.0191
-1.01%
$ 1.91 million $ 85,551
Oct 6, 2025 $ 0.0193
-0.14%
$ 1.93 million $ 988
Oct 5, 2025 $ 0.0193
-0.37%
$ 1.93 million $ 1,438
Oct 4, 2025 $ 0.0194
+1.01%
$ 1.94 million $ 8,215
Oct 3, 2025 $ 0.0194
-1.90%
$ 2 million $ 2,010
Oct 2, 2025 $ 0.0198
+2.48%
$ 1.98 million $ 40
Oct 1, 2025 $ 0.0193
+6.58%
$ 1.93 million $ 9,961
Sep 30, 2025 $ 0.0181
-2.03%
$ 1.81 million $ 1,006
Sep 29, 2025 $ 0.0185
+1.11%
$ 1.85 million $ 1,995
Sep 28, 2025 $ 0.0183
+7.91%
$ 1.83 million $ 3,680
Sep 27, 2025 $ 0.0169
-1.14%
$ 1.69 million $ 405
Sep 26, 2025 $ 0.0168
-0.45%
$ 1.71 million $ 553
Sep 25, 2025 $ 0.0169
-4.92%
$ 1.69 million $ 1,118
Sep 24, 2025 $ 0.0177
-1.75%
$ 1.78 million $ 3,397
Sep 23, 2025 $ 0.0186
+1.59%
$ 1.81 million $ 3,984
Sep 22, 2025 $ 0.0183
-1.98%
$ 1.83 million $ 1,600
Sep 21, 2025 $ 0.019
-2.99%
$ 1.87 million $ 1,597
Sep 20, 2025 $ 0.0195
+0.34%
$ 1.96 million $ 1,310
Sep 19, 2025 $ 0.0194
-5.04%
$ 1.94 million $ 1,680
Sep 18, 2025 $ 0.0204
+10.53%
$ 2.04 million $ 17,417
Sep 17, 2025 $ 0.0185
-1.17%
$ 1.85 million $ 410
Sep 16, 2025 $ 0.0187
+1.74%
$ 1.87 million $ 182
Sep 15, 2025 $ 0.0184
-1.60%
$ 1.84 million $ 2,964
Sep 14, 2025 $ 0.0187
-3.67%
$ 1.87 million $ 1,922
Sep 13, 2025 $ 0.0194
-7.97%
$ 1.94 million $ 3,471
Sep 12, 2025 $ 0.0211
+4.42%
$ 2.11 million $ 18,356
Sep 11, 2025 $ 0.0202
+0.50%
$ 2.02 million $ 1,570
Sep 10, 2025 $ 0.0201
+0.00%
$ 2.01 million $ 1,114
Sep 9, 2025 $ 0.0201
-8.25%
$ 2.01 million $ 6,732
Sep 8, 2025 $ 0.0219
+0.04%
$ 2.19 million $ 1,427
Sep 7, 2025 $ 0.0219
-1.81%
$ 2.19 million $ 185
Sep 6, 2025 $ 0.0223
-1.75%
$ 2.23 million $ 4,490
Sep 5, 2025 $ 0.0227
-3.07%
$ 2.27 million $ 528
Sep 4, 2025 $ 0.0234
-5.09%
$ 2.34 million $ 15,739
Sep 3, 2025 $ 0.0247
+1.95%
$ 2.47 million $ 5,072
Sep 2, 2025 $ 0.0241
-0.62%
$ 2.42 million $ 47,287
Sep 1, 2025 $ 0.0243
+1.91%
$ 2.43 million $ 13,781
Aug 31, 2025 $ 0.0237
-0.81%
$ 2.38 million $ 5,730
Aug 30, 2025 $ 0.0239
-2.69%
$ 2.39 million $ 10,766
Aug 29, 2025 $ 0.0246
+1.06%
$ 2.46 million $ 48,670
Aug 28, 2025 $ 0.0243
-1.46%
$ 2.43 million $ 4,625
Aug 27, 2025 $ 0.0246
-3.46%
$ 2.46 million $ 8,953
Aug 26, 2025 $ 0.0255
+2.20%
$ 2.55 million $ 38,465
Aug 25, 2025 $ 0.0249
-0.71%
$ 2.49 million $ 3,450
Aug 24, 2025 $ 0.0251
-4.90%
$ 2.51 million $ 5,652