Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

t3rn Historical Data

TRN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.00736
-1.66%
$736,102 $30,445
Jan 11, 2026 $0.00748
+6.39%
$748,792 $42,787
Jan 10, 2026 $0.00703
-7.26%
$703,379 $42,681
Jan 9, 2026 $0.00758
+2.64%
$758,464 $18,515
Jan 8, 2026 $0.00739
+5.53%
$739,205 $17,996
Jan 7, 2026 $0.007
-0.42%
$700,189 $16,671
Jan 6, 2026 $0.00711
-2.60%
$703,319 $47,350
Jan 5, 2026 $0.00729
-3.57%
$728,984 $33,428
Jan 4, 2026 $0.00793
+10.76%
$792,700 $1
Jan 3, 2026 $0.00716
+1.03%
$715,701 $133,526
Jan 2, 2026 $0.00708
-0.22%
$708,426 $103,430
Jan 1, 2026 $0.0071
-13.66%
$709,957 $115,819
Dec 31, 2025 $0.00823
+12.00%
$822,317 $141,951
Dec 30, 2025 $0.00735
+11.17%
$734,756 $195,376
Dec 29, 2025 $0.00668
+5.74%
$660,748 $102,702
Dec 28, 2025 $0.00645
+10.16%
$631,360 $65,243
Dec 27, 2025 $0.00584
-1.79%
$585,824 $48,292
Dec 26, 2025 $0.00597
-2.90%
$594,797 $42,660
Dec 25, 2025 $0.00616
-20.31%
$615,127 $60,333
Dec 24, 2025 $0.00814
+43.34%
$795,257 $88,405
Dec 23, 2025 $0.00581
-17.07%
$567,769 $57,385
Dec 22, 2025 $0.00704
+32.17%
$700,507 $181,732
Dec 21, 2025 $0.00531
-2.90%
$532,461 $51,530
Dec 20, 2025 $0.00549
-3.76%
$546,656 $54,359
Dec 19, 2025 $0.00573
+8.58%
$570,426 $74,709
Dec 18, 2025 $0.00529
-32.41%
$527,773 $81,968
Dec 17, 2025 $0.00791
+54.33%
$783,217 $80,448
Dec 16, 2025 $0.00512
-0.33%
$514,996 $48,497
Dec 15, 2025 $0.00509
-9.69%
$513,979 $52,544
Dec 14, 2025 $0.00563
-3.94%
$561,848 $53,774
Dec 13, 2025 $0.00582
-8.83%
$586,320 $59,943
Dec 12, 2025 $0.00638
-2.14%
$638,437 $96,146
Dec 11, 2025 $0.00652
+15.71%
$645,341 $76,063
Dec 10, 2025 $0.00563
-26.13%
$563,428 $90,510
Dec 9, 2025 $0.00763
+18.71%
$762,751 $71,602
Dec 8, 2025 $0.00643
-9.66%
$642,532 $52,437
Dec 7, 2025 $0.00711
+19.68%
$701,993 $129,647
Dec 6, 2025 $0.00594
-3.85%
$594,254 $67,023
Dec 5, 2025 $0.00618
-5.06%
$618,042 $57,958
Dec 4, 2025 $0.00666
-19.10%
$667,271 $98,188
Dec 3, 2025 $0.00824
-35.59%
$823,453 $164,344
Dec 2, 2025 $0.0128
+113.59%
$1.28 million $245,740
Dec 1, 2025 $0.00453
+3.00%
$453,000 $17,271
Nov 30, 2025 $0.00441
-1.95%
$439,813 $43,421
Nov 29, 2025 $0.0045
-10.73%
$449,484 $70,521
Nov 28, 2025 $0.00506
-1.32%
$503,528 $82,610
Nov 27, 2025 $0.00511
-0.56%
$512,922 $74,423
Nov 26, 2025 $0.00514
-0.01%
$513,819 $70,476
Nov 25, 2025 $0.00515
-6.17%
$513,856 $98,723
Nov 24, 2025 $0.00551
+0.67%
$548,100 $133,906