Miracleplay Token Historical Data

MPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0241
+1.39%
$ 19.77 million $ 577,521
Mar 1, 2025 $ 0.0238
-0.63%
$ 19.5 million $ 578,154
Feb 28, 2025 $ 0.024
-7.61%
$ 19.64 million $ 822,632
Feb 27, 2025 $ 0.026
-1.48%
$ 21.27 million $ 630,886
Feb 26, 2025 $ 0.0264
-0.17%
$ 21.59 million $ 673,695
Feb 25, 2025 $ 0.0264
-5.94%
$ 21.63 million $ 667,892
Feb 24, 2025 $ 0.0281
+3.73%
$ 23 million $ 681,503
Feb 23, 2025 $ 0.0271
+0.44%
$ 22.19 million $ 630,530
Feb 22, 2025 $ 0.027
-0.33%
$ 22.06 million $ 665,223
Feb 21, 2025 $ 0.0271
-2.26%
$ 22.15 million $ 636,878
Feb 20, 2025 $ 0.0277
-0.98%
$ 22.58 million $ 645,528
Feb 19, 2025 $ 0.028
+7.37%
$ 22.8 million $ 883,410
Feb 18, 2025 $ 0.026
-2.82%
$ 21.24 million $ 733,965
Feb 17, 2025 $ 0.0268
-7.85%
$ 21.79 million $ 860,837
Feb 16, 2025 $ 0.0291
-5.18%
$ 23.65 million $ 765,583
Feb 15, 2025 $ 0.0307
-2.77%
$ 24.76 million $ 690,512
Feb 14, 2025 $ 0.0316
-1.99%
$ 25.45 million $ 738,323
Feb 13, 2025 $ 0.0323
-1.62%
$ 25.93 million $ 814,078
Feb 12, 2025 $ 0.0328
-2.63%
$ 26.33 million $ 734,171
Feb 11, 2025 $ 0.0336
-1.50%
$ 26.97 million $ 889,582
Feb 10, 2025 $ 0.0341
-1.09%
$ 27.34 million $ 796,586
Feb 9, 2025 $ 0.0345
+8.03%
$ 27.62 million $ 944,921
Feb 8, 2025 $ 0.0319
+0.32%
$ 25.49 million $ 814,022
Feb 7, 2025 $ 0.0318
-13.86%
$ 25.3 million $ 1.07 million
Feb 6, 2025 $ 0.037
+17.14%
$ 29.35 million $ 2.33 million
Feb 5, 2025 $ 0.0316
+41.65%
$ 25.02 million $ 2.32 million
Feb 4, 2025 $ 0.0223
+21.88%
$ 17.62 million $ 2 million
Feb 3, 2025 $ 0.0183
+9.03%
$ 14.44 million $ 1.42 million
Feb 2, 2025 $ 0.0168
-1.51%
$ 13.25 million $ 668,582
Feb 1, 2025 $ 0.017
-3.96%
$ 13.43 million $ 688,338
Jan 31, 2025 $ 0.0177
-5.41%
$ 13.9 million $ 774,132
Jan 30, 2025 $ 0.0187
-1.85%
$ 14.68 million $ 674,407
Jan 29, 2025 $ 0.0191
-2.70%
$ 14.96 million $ 800,537
Jan 28, 2025 $ 0.0197
-0.68%
$ 15.36 million $ 991,374
Jan 27, 2025 $ 0.0198
-2.14%
$ 15.45 million $ 968,637
Jan 26, 2025 $ 0.0202
-0.13%
$ 15.78 million $ 730,974
Jan 25, 2025 $ 0.0203
-1.21%
$ 15.69 million $ 855,627
Jan 24, 2025 $ 0.0205
-1.31%
$ 15.88 million $ 823,354
Jan 23, 2025 $ 0.0208
+2.04%
$ 16.07 million $ 864,959
Jan 22, 2025 $ 0.0204
-2.27%
$ 15.74 million $ 997,980
Jan 21, 2025 $ 0.0208
+1.05%
$ 16.08 million $ 1.1 million
Jan 20, 2025 $ 0.0206
-0.69%
$ 15.88 million $ 1.02 million
Jan 19, 2025 $ 0.0208
-3.74%
$ 16 million $ 1.01 million
Jan 18, 2025 $ 0.0216
-0.11%
$ 16.58 million $ 800,162
Jan 17, 2025 $ 0.0216
-0.77%
$ 16.51 million $ 893,508
Jan 16, 2025 $ 0.0218
-0.03%
$ 16.64 million $ 857,979
Jan 15, 2025 $ 0.0218
+0.73%
$ 16.62 million $ 782,777
Jan 14, 2025 $ 0.0216
-0.62%
$ 16.44 million $ 804,203
Jan 13, 2025 $ 0.0218
-0.14%
$ 16.55 million $ 765,192
Jan 12, 2025 $ 0.0218
-1.02%
$ 16.57 million $ 748,141