ANT by Claude Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0000367
+0.25%
$ 36,635 $ 10,032
Jan 23, 9 PM $ 0.0000368
+0.32%
$ 36,800 $ 9,580
Jan 23, 8 PM $ 0.000037
-0.01%
$ 36,993 $ 9,922
Jan 23, 7 PM $ 0.000037
-1.39%
$ 36,998 $ 10,434
Jan 23, 6 PM $ 0.0000375
-2.62%
$ 37,442 $ 10,692
Jan 23, 5 PM $ 0.0000375
+1.05%
$ 37,426 $ 10,336
Jan 23, 4 PM $ 0.000037
-2.44%
$ 36,915 $ 9,976
Jan 23, 3 PM $ 0.0000376
-0.03%
$ 37,533 $ 10,089
Jan 23, 2 PM $ 0.0000376
-8.44%
$ 37,545 $ 11,050
Jan 23, 1 PM $ 0.0000409
+0.00%
$ 40,835 $ 8,819
Jan 23, 12 PM $ 0.0000378
+0.52%
$ 37,776 $ 8,681
Jan 23, 11 AM $ 0.0000392
+0.15%
$ 39,186 $ 8,031
Jan 23, 10 AM $ 0.0000391
-0.09%
$ 39,083 $ 7,840
Jan 23, 9 AM $ 0.0000392
-0.06%
$ 39,116 $ 7,845
Jan 23, 8 AM $ 0.0000393
-0.24%
$ 39,260 $ 7,891
Jan 23, 7 AM $ 0.0000393
-0.66%
$ 39,234 $ 7,882
Jan 23, 6 AM $ 0.0000397
+0.27%
$ 39,652 $ 7,968
Jan 23, 5 AM $ 0.0000407
-2.85%
$ 40,672 $ 8,749
Jan 23, 4 AM $ 0.0000419
+0.08%
$ 41,867 $ 8,234
Jan 23, 3 AM $ 0.0000378
+0.00%
$ 37,731 $ 7,120
Jan 23, 1 AM $ 0.0000364
+0.19%
$ 36,361 $ 3,655
Jan 23, 12 AM $ 0.0000377
-0.07%
$ 37,612 $ 3,449
Jan 22, 11 PM $ 0.0000377
-0.40%
$ 37,638 $ 2,815
Jan 22, 10 PM $ 0.0000379
-0.14%
$ 37,824 $ 2,734
Jan 22, 9 PM $ 0.0000387
-1.90%
$ 38,627 $ 2,894
Jan 22, 8 PM $ 0.0000382
-0.02%
$ 38,200 $ 4,460
Jan 22, 7 PM $ 0.000038
-0.34%
$ 37,922 $ 7,694
Jan 22, 6 PM $ 0.0000381
+1.07%
$ 38,053 $ 8,352
Jan 22, 5 PM $ 0.0000378
+0.53%
$ 37,761 $ 8,170
Jan 22, 4 PM $ 0.0000376
-2.66%
$ 37,565 $ 9,116
Jan 22, 3 PM $ 0.0000388
-0.97%
$ 38,754 $ 9,203
Jan 22, 2 PM $ 0.0000396
-1.55%
$ 39,588 $ 9,447
Jan 22, 1 PM $ 0.0000403
-0.02%
$ 40,210 $ 9,221
Jan 22, 12 PM $ 0.0000403
+0.19%
$ 40,205 $ 9,201
Jan 22, 11 AM $ 0.0000408
+0.03%
$ 40,754 $ 9,213
Jan 22, 10 AM $ 0.0000408
+0.00%
$ 40,763 $ 8,991
Jan 22, 9 AM $ 0.0000407
-0.41%
$ 40,654 $ 9,004
Jan 22, 8 AM $ 0.0000409
+0.00%
$ 40,820 $ 9,001
Jan 22, 7 AM $ 0.0000409
+0.05%
$ 40,859 $ 8,990
Jan 22, 6 AM $ 0.0000406
-3.35%
$ 40,586 $ 9,294
Jan 22, 5 AM $ 0.000042
+0.09%
$ 41,955 $ 9,458
Jan 22, 4 AM $ 0.0000422
+0.22%
$ 42,124 $ 9,540
Jan 22, 3 AM $ 0.0000421
-0.31%
$ 42,031 $ 9,840
Jan 22, 2 AM $ 0.0000423
+0.21%
$ 42,221 $ 10,306
Jan 22, 1 AM $ 0.0000422
-0.17%
$ 42,108 $ 11,908
Jan 22, 12 AM $ 0.0000421
-0.19%
$ 42,020 $ 11,907
Jan 21, 11 PM $ 0.0000424
-0.12%
$ 42,312 $ 12,013
Jan 21, 10 PM $ 0.0000424
-0.25%
$ 42,365 $ 12,043
Jan 21, 9 PM $ 0.0000431
+6.74%
$ 43,016 $ 11,393
Jan 21, 8 PM $ 0.0000393
+0.00%
$ 39,256 $ 13,216