aliens Historical Data

aliens Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0000926
-11.99%
$ 92,600 $ 88,395
May 8, 6 AM $ 0.000108
-1.47%
$ 107,798 $ 96,419
May 8, 5 AM $ 0.000108
+12.23%
$ 108,366 $ 89,748
May 8, 4 AM $ 0.000081
-4.28%
$ 80,990 $ 63,025
May 8, 3 AM $ 0.0000845
+18.98%
$ 84,509 $ 62,306
May 8, 2 AM $ 0.0000717
-8.49%
$ 71,618 $ 46,270
May 8, 1 AM $ 0.0000771
+13.83%
$ 77,094 $ 30,843
May 7, 7 PM $ 0.000018
+0.00%
$ 18,000 $ 4,238
May 7, 5 PM $ 0.0000163
-0.34%
$ 16,290 $ 3,918
May 7, 4 PM $ 0.0000163
+0.42%
$ 16,331 $ 4,184
May 7, 3 PM $ 0.0000163
-3.47%
$ 16,293 $ 4,497
May 7, 2 PM $ 0.0000181
+0.00%
$ 18,102 $ 4,552
May 7, 1 PM $ 0.0000183
-3.05%
$ 18,314 $ 5,047
May 7, 12 PM $ 0.0000188
+0.00%
$ 18,816 $ 5,139
May 7, 11 AM $ 0.0000205
-0.75%
$ 20,476 $ 5,416
May 7, 9 AM $ 0.0000204
+0.00%
$ -- $ 5,479
May 7, 8 AM $ 0.0000205
-2.30%
$ 20,516 $ 5,499
May 7, 7 AM $ 0.0000193
+9.40%
$ 19,310 $ 5,587
May 7, 6 AM $ 0.0000175
-0.08%
$ 17,513 $ 4,759
May 7, 5 AM $ 0.0000212
+6.11%
$ 21,224 $ 4,717
May 7, 4 AM $ 0.00002
-6.72%
$ 19,969 $ 4,634
May 7, 3 AM $ 0.0000215
+8.86%
$ 21,440 $ 4,738
May 7, 2 AM $ 0.0000182
+7.45%
$ 18,165 $ 2,666
May 7, 1 AM $ 0.000016
+0.00%
$ 15,981 $ 2,290
May 6, 6 PM $ 0.0000168
-2.56%
$ 16,784 $ 2,976
May 6, 5 PM $ 0.0000185
+13.85%
$ 18,493 $ 3,501
May 6, 4 PM $ 0.0000168
+6.98%
$ 16,747 $ 3,116
May 6, 3 PM $ 0.000016
-2.15%
$ 15,978 $ 2,995
May 6, 2 PM $ 0.0000164
+5.99%
$ 16,371 $ 2,956
May 6, 12 PM $ 0.0000138
+0.00%
$ 13,762 $ 2,542
May 6, 11 AM $ 0.0000128
-0.44%
$ 12,789 $ 2,246
May 6, 4 AM $ 0.0000133
-3.32%
$ 13,250 $ 2,378
May 6, 1 AM $ 0.0000151
+1.38%
$ 15,080 $ 2,203
May 6, 12 AM $ 0.0000147
+1.38%
$ 14,658 $ 2,129
May 5, 11 PM $ 0.0000141
+22.03%
$ 14,121 $ 1,740
May 5, 7 PM $ 0.0000104
+5.15%
$ 10,369 $ 1,085
May 5, 6 PM $ 0.0000112
+0.00%
$ 11,216 $ 961
May 5, 11 AM $ 0.0000104
+0.00%
$ 10,393 $ 377
May 4, 9 PM $ 0.0000103
+0.00%
$ 10,284 $ 825
May 4, 5 PM $ 0.0000111
-0.73%
$ 11,052 $ 808
May 4, 4 PM $ 0.0000114
+13.01%
$ 11,376 $ 722
May 4, 2 PM $ 0.00001
+0.00%
$ 9,994 $ 550
May 2, 12 AM $ 0.0000136
+0.00%
$ 13,593 $ 331
May 1, 6 AM $ 0.0000145
+0.00%
$ 14,443 $ 432
Apr 30, 4 PM $ 0.0000144
+5.62%
$ 14,437 $ 680
Apr 29, 8 PM $ 0.0000134
-2.24%
$ 13,375 $ 288
Apr 29, 7 PM $ 0.0000133
+0.00%
$ 13,342 $ 208
Apr 28, 12 PM $ 0.0000137
+1.68%
$ 13,663 $ 1,259
Apr 27, 11 PM $ 0.0000138
-5.48%
$ 13,787 $ 1,408
Apr 27, 10 PM $ 0.0000146
+0.48%
$ 14,578 $ 1,320