aliens Historical Data

aliens Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000018
-0.48%
$ 17,962 $ 2,667
May 24, 8 AM $ 0.0000188
+0.00%
$ 18,793 $ 2,600
May 24, 6 AM $ 0.0000182
+0.00%
$ 18,234 $ 2,538
May 24, 5 AM $ 0.0000179
-2.80%
$ 17,918 $ 2,538
May 24, 4 AM $ 0.0000186
+1.52%
$ 18,550 $ 2,568
May 24, 3 AM $ 0.0000183
+0.61%
$ 18,277 $ 2,522
May 24, 2 AM $ 0.0000181
-1.75%
$ 18,072 $ 2,419
May 24, 1 AM $ 0.0000185
+0.00%
$ 18,484 $ 2,395
May 24, 12 AM $ 0.0000186
-0.60%
$ 18,632 $ 2,376
May 23, 11 PM $ 0.0000193
+0.06%
$ 19,299 $ 2,449
May 23, 10 PM $ 0.0000186
-6.88%
$ 18,597 $ 2,069
May 23, 9 PM $ 0.0000227
+0.00%
$ 22,710 $ 1,958
May 23, 7 PM $ 0.0000206
+0.00%
$ 20,564 $ 927
May 23, 5 PM $ 0.0000226
-5.29%
$ 22,620 $ 1,073
May 23, 4 PM $ 0.000024
+0.00%
$ 23,981 $ 873
May 23, 11 AM $ 0.0000236
+0.00%
$ 23,616 $ 3,128
May 23, 5 AM $ 0.0000254
+0.00%
$ 25,400 $ 3,393
May 23, 4 AM $ 0.0000255
+0.00%
$ 25,463 $ 3,500
May 23, 12 AM $ 0.000027
+0.00%
$ 26,959 $ 3,504
May 22, 10 PM $ 0.0000277
+0.00%
$ 27,641 $ 3,530
May 22, 8 PM $ 0.000025
-0.13%
$ 24,939 $ 3,111
May 22, 6 PM $ 0.0000267
-1.10%
$ 26,653 $ 3,133
May 22, 5 PM $ 0.0000277
-3.16%
$ 27,713 $ 3,593
May 22, 4 PM $ 0.0000287
+9.90%
$ 28,674 $ 3,602
May 22, 3 PM $ 0.0000262
-1.21%
$ 26,183 $ 3,255
May 22, 2 PM $ 0.0000265
-12.38%
$ 26,530 $ 3,247
May 22, 1 PM $ 0.0000304
+1.60%
$ 30,345 $ 2,571
May 22, 12 PM $ 0.0000333
+5.66%
$ 33,280 $ 1,343
May 22, 10 AM $ 0.0000311
-1.01%
$ -- $ 784
May 22, 7 AM $ 0.0000303
-0.68%
$ 30,296 $ 799
May 22, 5 AM $ 0.0000284
+5.95%
$ 28,364 $ 658
May 21, 5 PM $ 0.0000289
+0.00%
$ 28,862 $ 2,323
May 21, 2 PM $ 0.0000286
+0.00%
$ 28,541 $ 2,404
May 21, 5 AM $ 0.0000296
+0.00%
$ 29,538 $ 3,873
May 21, 12 AM $ 0.0000284
+0.00%
$ 28,348 $ 6,006
May 20, 10 PM $ 0.0000285
+0.24%
$ 28,440 $ 6,372
May 20, 9 PM $ 0.0000281
-2.33%
$ 28,060 $ 5,707
May 20, 5 PM $ 0.0000258
+0.34%
$ 25,835 $ 5,447
May 20, 4 PM $ 0.0000255
+0.00%
$ 25,457 $ 5,433
May 20, 3 PM $ 0.0000258
+2.54%
$ 25,789 $ 5,597
May 20, 2 PM $ 0.0000262
-3.67%
$ 26,147 $ 7,122
May 20, 1 PM $ 0.0000282
-0.20%
$ 28,149 $ 7,468
May 20, 12 PM $ 0.0000289
+2.85%
$ 28,934 $ 7,652
May 20, 11 AM $ 0.0000282
-3.58%
$ 28,181 $ 7,729
May 20, 10 AM $ 0.0000297
+9.99%
$ 29,658 $ 7,883
May 20, 9 AM $ 0.000027
-1.07%
$ 27,017 $ 7,133
May 20, 8 AM $ 0.0000273
-0.26%
$ 27,297 $ 7,181
May 20, 7 AM $ 0.0000272
-0.85%
$ 27,217 $ 7,188
May 20, 6 AM $ 0.0000274
+3.94%
$ 27,431 $ 7,155
May 20, 5 AM $ 0.0000267
-0.90%
$ 26,646 $ 6,778