ODIN Historical Data

ODIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0043
+23.45%
$ -- $ 9,194
Oct 29, 2019 $ 0.00348
-0.24%
$ -- $ 2,228
Oct 28, 2019 $ 0.00349
-0.31%
$ -- $ 2,505
Oct 27, 2019 $ 0.0035
+6.08%
$ -- $ 3,209
Oct 26, 2019 $ 0.00328
-6.44%
$ -- $ 1,057
Oct 25, 2019 $ 0.00351
+2.03%
$ -- $ 6,030
Oct 24, 2019 $ 0.00344
+3.04%
$ -- $ 2,243
Oct 23, 2019 $ 0.00334
-13.55%
$ -- $ 5,923
Oct 22, 2019 $ 0.00386
-6.22%
$ -- $ 879
Oct 21, 2019 $ 0.00411
+2.35%
$ -- $ 4,319
Oct 20, 2019 $ 0.00402
-0.88%
$ -- $ 2,022
Oct 19, 2019 $ 0.00406
+0.03%
$ -- $ 721
Oct 18, 2019 $ 0.00405
+0.92%
$ -- $ 2,460
Oct 17, 2019 $ 0.00402
-5.84%
$ -- $ 864
Oct 16, 2019 $ 0.00426
+21.69%
$ -- $ 4,905
Oct 15, 2019 $ 0.0035
-17.60%
$ -- $ 5,399
Oct 14, 2019 $ 0.00425
-5.94%
$ -- $ 8,194
Oct 13, 2019 $ 0.00452
-4.01%
$ -- $ 2,548
Oct 12, 2019 $ 0.00471
+0.08%
$ -- $ 3,708
Oct 11, 2019 $ 0.00471
-5.67%
$ -- $ 2,503
Oct 10, 2019 $ 0.005
-0.87%
$ -- $ 7,034
Oct 9, 2019 $ 0.00502
-0.12%
$ -- $ 8,172
Oct 8, 2019 $ 0.00502
-12.68%
$ -- $ 9,392
Oct 7, 2019 $ 0.00575
+0.65%
$ -- $ 3,173
Oct 6, 2019 $ 0.00573
-1.40%
$ -- $ 5,295
Oct 5, 2019 $ 0.00581
-0.54%
$ -- $ 4,615
Oct 4, 2019 $ 0.00586
-1.71%
$ -- $ 4,656
Oct 3, 2019 $ 0.00596
-1.39%
$ -- $ 8,901
Oct 2, 2019 $ 0.00604
-2.23%
$ -- $ 3,143
Oct 1, 2019 $ 0.00618
+10.02%
$ -- $ 3,398
Sep 30, 2019 $ 0.00562
-8.22%
$ -- $ 7,871
Sep 29, 2019 $ 0.00613
+3.07%
$ -- $ 3,391
Sep 28, 2019 $ 0.00594
-1.83%
$ -- $ 3,742
Sep 27, 2019 $ 0.00605
-3.22%
$ -- $ 7,870
Sep 26, 2019 $ 0.00625
+12.68%
$ -- $ 4,194
Sep 25, 2019 $ 0.00554
-14.01%
$ -- $ 20,384
Sep 24, 2019 $ 0.00638
-7.27%
$ -- $ 7,523
Sep 23, 2019 $ 0.00688
+1.20%
$ -- $ 11,205
Sep 22, 2019 $ 0.0068
+11.12%
$ -- $ 7,077
Sep 21, 2019 $ 0.00612
+4.02%
$ -- $ 13,535
Sep 20, 2019 $ 0.00588
-3.12%
$ -- $ 8,602
Sep 19, 2019 $ 0.00607
+2.49%
$ -- $ 10,614
Sep 18, 2019 $ 0.00592
-9.82%
$ -- $ 5,239
Sep 17, 2019 $ 0.00657
+11.77%
$ -- $ 14,090
Sep 16, 2019 $ 0.00588
-8.77%
$ -- $ 10,905
Sep 15, 2019 $ 0.00644
+0.05%
$ -- $ 11,308
Sep 14, 2019 $ 0.00644
-2.07%
$ -- $ 8,005
Sep 13, 2019 $ 0.00658
-0.15%
$ -- $ 4,091
Sep 12, 2019 $ 0.00659
-3.56%
$ -- $ 17,182
Sep 11, 2019 $ 0.00681
-11.47%
$ -- $ 12,061