CryoDAO Historical Data

CRYO Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.48
+7.25%
$ 2.12 million $ 649
May 4, 2025 $ 0.447
-12.08%
$ 1.98 million $ 605
May 3, 2025 $ 0.516
+0.00%
$ 2.28 million $ 201
Apr 28, 2025 $ 0.569
+2.09%
$ 2.52 million $ 22
Apr 27, 2025 $ 0.561
+3.20%
$ 2.48 million $ 796
Apr 24, 2025 $ 0.513
-5.67%
$ -- $ 3
Apr 23, 2025 $ 0.544
-5.35%
$ 2.41 million $ 6,823
Apr 17, 2025 $ 0.365
+0.00%
$ -- $ 1,829
Apr 4, 2025 $ 0.511
+0.00%
$ 2.26 million $ 3,185
Apr 3, 2025 $ 0.48
+6.18%
$ -- $ 2
Mar 28, 2025 $ 0.544
+0.00%
$ 2.41 million $ 5,156
Mar 27, 2025 $ 0.532
-7.39%
$ -- $ 731
Mar 21, 2025 $ 0.524
+0.00%
$ 2.32 million $ 3,131
Mar 20, 2025 $ 0.515
-0.96%
$ -- $ 1,944
Mar 14, 2025 $ 0.532
+0.00%
$ 2.35 million $ 2,932
Mar 13, 2025 $ 0.498
+0.00%
$ -- $ 4,465
Mar 11, 2025 $ 0.54
+0.00%
$ 2.39 million $ 2
Mar 7, 2025 $ 0.643
+0.00%
$ 2.84 million $ 252
Mar 6, 2025 $ 0.651
+0.00%
$ -- $ 1,292
Mar 4, 2025 $ 0.603
+0.00%
$ 2.67 million $ 20
Feb 28, 2025 $ 0.624
+0.00%
$ 2.76 million $ 3,262
Feb 27, 2025 $ 0.673
+0.00%
$ -- $ 1,132
Feb 24, 2025 $ 0.782
+0.00%
$ -- $ 56
Feb 21, 2025 $ 0.757
+0.00%
$ 3.35 million $ 4,556
Feb 20, 2025 $ 0.778
+0.01%
$ -- $ 2,552
Feb 19, 2025 $ 0.779
+3.23%
$ 3.45 million $ 2,559
Feb 18, 2025 $ 0.757
-3.91%
$ 3.35 million $ 1,513
Feb 17, 2025 $ 0.787
+0.89%
$ 3.48 million $ 3,864
Feb 16, 2025 $ 0.781
-0.38%
$ 3.45 million $ 171
Feb 15, 2025 $ 0.785
-2.76%
$ 3.47 million $ 3,353
Feb 14, 2025 $ 0.808
-0.72%
$ 3.57 million $ 7,918
Feb 13, 2025 $ 0.815
-0.83%
$ 3.61 million $ 2,307
Feb 12, 2025 $ 0.825
+1.12%
$ 3.65 million $ 4,395
Feb 11, 2025 $ 0.816
-6.66%
$ 3.61 million $ 514
Feb 10, 2025 $ 0.87
+0.61%
$ 3.85 million $ 8,153
Feb 9, 2025 $ 0.857
-0.23%
$ 3.79 million $ 295
Feb 8, 2025 $ 0.862
-6.71%
$ 3.81 million $ 12,842
Feb 7, 2025 $ 0.919
-2.31%
$ 4.06 million $ 4,536
Feb 6, 2025 $ 0.932
-0.58%
$ 4.12 million $ 3,982
Feb 5, 2025 $ 0.936
-4.90%
$ 4.14 million $ 6,377
Feb 4, 2025 $ 0.982
-2.52%
$ 4.34 million $ 4,585
Feb 3, 2025 $ 1
+1.70%
$ 4.43 million $ 11,590
Feb 2, 2025 $ 0.98
-19.11%
$ 4.34 million $ 31,820
Feb 1, 2025 $ 1.21
-10.37%
$ 5.35 million $ 12,471
Jan 31, 2025 $ 1.34
-1.32%
$ 5.95 million $ 14,776
Jan 30, 2025 $ 1.37
-1.28%
$ 6.04 million $ 9,359
Jan 29, 2025 $ 1.4
+3.55%
$ 6.17 million $ 16,893
Jan 28, 2025 $ 1.34
-7.22%
$ 5.92 million $ 10,276
Jan 27, 2025 $ 1.43
-11.05%
$ 6.34 million $ 35,538
Jan 26, 2025 $ 1.61
-4.27%
$ 7.11 million $ 8,722