CryoDAO Historical Data

CRYO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 4.55
-1.49%
$ 20.1 million $ 56,984
Jan 9, 2025 $ 4.61
-3.60%
$ 20.41 million $ 63,437
Jan 8, 2025 $ 4.79
-3.82%
$ 21.18 million $ 69,539
Jan 7, 2025 $ 4.98
+6.67%
$ 22.02 million $ 731,937
Jan 6, 2025 $ 4.72
-4.14%
$ 20.86 million $ 276,801
Jan 5, 2025 $ 4.92
-11.44%
$ 21.78 million $ 468,419
Jan 4, 2025 $ 5.56
+6.86%
$ 24.58 million $ 1.04 million
Jan 3, 2025 $ 5.21
+39.77%
$ 23.06 million $ 1.76 million
Jan 2, 2025 $ 3.73
+17.60%
$ 16.49 million $ 275,379
Jan 1, 2025 $ 3.17
-3.03%
$ 14.02 million $ 61,740
Dec 31, 2024 $ 3.31
+9.40%
$ 14.64 million $ 73,196
Dec 30, 2024 $ 3.03
-0.88%
$ 13.41 million $ 56,874
Dec 29, 2024 $ 3.06
-3.10%
$ 13.54 million $ 71,547
Dec 28, 2024 $ 3.29
+22.61%
$ 14.55 million $ 71,055
Dec 27, 2024 $ 2.68
+4.91%
$ 11.86 million $ 14,355
Dec 26, 2024 $ 2.56
-18.40%
$ 11.3 million $ 68,246
Dec 25, 2024 $ 3.13
+3.05%
$ 13.85 million $ 132,989
Dec 24, 2024 $ 3.04
+13.31%
$ 13.44 million $ 152,567
Dec 23, 2024 $ 2.68
+38.15%
$ 11.86 million $ 327,479
Dec 22, 2024 $ 1.94
-3.87%
$ 8.58 million $ 3,638
Dec 21, 2024 $ 2.01
-1.33%
$ 8.9 million $ 52,353
Dec 20, 2024 $ 2.05
-0.40%
$ 9.05 million $ 24,241
Dec 19, 2024 $ 2.08
-4.29%
$ 9.19 million $ 45,814
Dec 18, 2024 $ 2.17
-8.26%
$ 9.62 million $ 19,444
Dec 17, 2024 $ 2.37
-8.33%
$ 10.48 million $ 28,455
Dec 16, 2024 $ 2.58
+5.39%
$ 11.43 million $ 44,587
Dec 15, 2024 $ 2.42
+3.11%
$ 10.7 million $ 3,672
Dec 14, 2024 $ 2.34
+5.06%
$ 10.35 million $ 42,592
Dec 13, 2024 $ 2.21
+2.68%
$ 9.77 million $ 3,104
Dec 12, 2024 $ 2.15
-0.46%
$ 9.52 million $ 3,447
Dec 11, 2024 $ 2.16
+7.87%
$ 9.57 million $ 15,637
Dec 10, 2024 $ 2.01
-9.03%
$ 8.87 million $ 35,596
Dec 9, 2024 $ 2.21
-14.89%
$ 9.76 million $ 39,178
Dec 8, 2024 $ 2.59
-4.91%
$ 11.46 million $ 13,988
Dec 7, 2024 $ 2.73
+1.30%
$ 12.06 million $ 8,126
Dec 6, 2024 $ 2.7
+2.71%
$ 11.94 million $ 24,678
Dec 5, 2024 $ 2.62
-9.53%
$ 11.6 million $ 80,808
Dec 4, 2024 $ 2.98
+0.00%
$ -- $ 81,357
Dec 3, 2024 $ 2.98
-13.81%
$ 13.2 million $ 81,433
Dec 2, 2024 $ 3.46
-11.98%
$ 15.31 million $ 111,715
Dec 1, 2024 $ 3.94
-2.26%
$ 17.41 million $ 36,815
Nov 30, 2024 $ 4.02
+2.14%
$ 17.86 million $ 30,914
Nov 29, 2024 $ 3.94
+2.82%
$ 17.43 million $ 59,938
Nov 28, 2024 $ 3.83
-3.11%
$ 16.95 million $ 17,985
Nov 27, 2024 $ 3.96
+11.07%
$ 17.51 million $ 89,466
Nov 26, 2024 $ 3.57
-0.52%
$ 15.78 million $ 68,957
Nov 25, 2024 $ 3.68
+5.50%
$ 16.27 million $ 67,870
Nov 24, 2024 $ 3.49
+2.90%
$ 15.59 million $ 87,171
Nov 23, 2024 $ 3.39
+3.55%
$ 15 million $ 93,596
Nov 22, 2024 $ 3.28
+1.59%
$ 14.51 million $ 203,168