CryoDAO Historical Data

CRYO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.527
+9.28%
$ 1.57 million $ 76,326
Jul 28, 2025 $ 0.482
-3.12%
$ 1.44 million $ 15,010
Jul 27, 2025 $ 0.496
+8.68%
$ 1.48 million $ 4,567
Jul 26, 2025 $ 0.459
-1.68%
$ 1.37 million $ 1,860
Jul 25, 2025 $ 0.465
+3.92%
$ 1.38 million $ 1,861
Jul 24, 2025 $ 0.448
-1.15%
$ 1.33 million $ 4,036
Jul 23, 2025 $ 0.456
-11.36%
$ 1.36 million $ 45,249
Jul 22, 2025 $ 0.514
-4.18%
$ 1.53 million $ 9,145
Jul 21, 2025 $ 0.537
+1.75%
$ 1.6 million $ 11,078
Jul 20, 2025 $ 0.526
+1.42%
$ 1.57 million $ 8,498
Jul 19, 2025 $ 0.515
+0.62%
$ 1.53 million $ 4,378
Jul 18, 2025 $ 0.51
-3.83%
$ 1.51 million $ 10,579
Jul 17, 2025 $ 0.538
+1.26%
$ 1.6 million $ 5,518
Jul 16, 2025 $ 0.532
-1.32%
$ 1.58 million $ 13,330
Jul 15, 2025 $ 0.543
+3.20%
$ 1.61 million $ 11,015
Jul 14, 2025 $ 0.526
+11.23%
$ 1.56 million $ 37,508
Jul 13, 2025 $ 0.473
+3.84%
$ 1.4 million $ 16,155
Jul 12, 2025 $ 0.455
-2.44%
$ 1.35 million $ 23,429
Jul 11, 2025 $ 0.468
-3.27%
$ 1.39 million $ 5,522
Jul 10, 2025 $ 0.471
+14.20%
$ 1.4 million $ 17,565
Jul 9, 2025 $ 0.413
+7.06%
$ 1.23 million $ 15,963
Jul 8, 2025 $ 0.385
+0.46%
$ 1.14 million $ 3,721
Jul 7, 2025 $ 0.382
-2.70%
$ 1.13 million $ 1,602
Jul 6, 2025 $ 0.392
+1.61%
$ 1.16 million $ 6,887
Jul 5, 2025 $ 0.386
+1.39%
$ 1.15 million $ 1,042
Jul 4, 2025 $ 0.381
-7.58%
$ 1.13 million $ 4,267
Jul 3, 2025 $ 0.412
-1.63%
$ 1.22 million $ 2,160
Jul 2, 2025 $ 0.42
+12.92%
$ 1.25 million $ 6,055
Jul 1, 2025 $ 0.374
-4.45%
$ 1.1 million $ 5,977
Jun 30, 2025 $ 0.391
-5.20%
$ 1.16 million $ 2,679
Jun 29, 2025 $ 0.413
+6.65%
$ 1.23 million $ 7,004
Jun 28, 2025 $ 0.388
+4.41%
$ 1.15 million $ 4,097
Jun 27, 2025 $ 0.372
+2.52%
$ 1.1 million $ 2,603
Jun 26, 2025 $ 0.362
-3.02%
$ 1.07 million $ 4,866
Jun 25, 2025 $ 0.372
-3.78%
$ 1.1 million $ 1,415
Jun 24, 2025 $ 0.386
+0.70%
$ 1.14 million $ 10,168
Jun 23, 2025 $ 0.382
+13.62%
$ 1.13 million $ 3,655
Jun 22, 2025 $ 0.337
-2.73%
$ 998,349 $ 3,619
Jun 21, 2025 $ 0.344
-6.89%
$ 1.02 million $ 3,037
Jun 20, 2025 $ 0.369
-5.28%
$ 1.09 million $ 1,825
Jun 19, 2025 $ 0.389
-3.05%
$ 1.16 million $ 1,320
Jun 18, 2025 $ 0.401
+2.92%
$ 1.19 million $ 6,401
Jun 17, 2025 $ 0.39
-4.88%
$ 1.16 million $ 2,714
Jun 16, 2025 $ 0.415
-0.03%
$ 1.23 million $ 1,445
Jun 15, 2025 $ 0.415
-0.48%
$ 1.23 million $ 369
Jun 14, 2025 $ 0.417
-0.11%
$ 1.24 million $ 1,928
Jun 13, 2025 $ 0.418
-3.86%
$ 1.24 million $ 4,855
Jun 12, 2025 $ 0.435
-9.79%
$ 1.29 million $ 10,543
Jun 11, 2025 $ 0.484
-9.18%
$ 1.44 million $ 57,500
Jun 10, 2025 $ 0.528
+1.94%
$ 1.57 million $ 5,230