CryoDAO Historical Data

CRYO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.519
+10.55%
$ 1.54 million $ 3,775
Jun 8, 2025 $ 0.469
-2.84%
$ 1.39 million $ 13,750
Jun 7, 2025 $ 0.483
+3.62%
$ 1.43 million $ 4,315
Jun 6, 2025 $ 0.466
+0.25%
$ 1.38 million $ 2,760
Jun 5, 2025 $ 0.465
-6.38%
$ 1.37 million $ 69,189
Jun 4, 2025 $ 0.496
-7.10%
$ 1.47 million $ 10,262
Jun 3, 2025 $ 0.534
-0.21%
$ 1.58 million $ 4,622
Jun 2, 2025 $ 0.534
+1.64%
$ 1.58 million $ 5,962
Jun 1, 2025 $ 0.524
+2.16%
$ 1.55 million $ 4,395
May 31, 2025 $ 0.513
+7.06%
$ 1.52 million $ 15,513
May 30, 2025 $ 0.481
-19.17%
$ 1.42 million $ 14,232
May 29, 2025 $ 0.597
-3.97%
$ 1.76 million $ 1,719
May 28, 2025 $ 0.625
-1.76%
$ 1.85 million $ 8,929
May 27, 2025 $ 0.632
+2.21%
$ 2.8 million $ 9,671
May 26, 2025 $ 0.618
-7.23%
$ 2.73 million $ 10,314
May 25, 2025 $ 0.671
-0.36%
$ 2.97 million $ 16,295
May 24, 2025 $ 0.669
+1.54%
$ 2.96 million $ 20,865
May 23, 2025 $ 0.656
-14.53%
$ 2.9 million $ 27,162
May 22, 2025 $ 0.771
+27.84%
$ 3.41 million $ 33,632
May 21, 2025 $ 0.606
+5.27%
$ 2.68 million $ 16,493
May 20, 2025 $ 0.575
+1.05%
$ 2.54 million $ 9,436
May 19, 2025 $ 0.568
-7.15%
$ 2.51 million $ 41,440
May 18, 2025 $ 0.607
+5.59%
$ 2.68 million $ 4,875
May 17, 2025 $ 0.575
-5.52%
$ 2.54 million $ 5,435
May 16, 2025 $ 0.61
-2.61%
$ 2.7 million $ 10,128
May 15, 2025 $ 0.628
-8.23%
$ 2.78 million $ 12,904
May 14, 2025 $ 0.683
-7.05%
$ 3.02 million $ 29,691
May 13, 2025 $ 0.738
+9.53%
$ 3.27 million $ 16,925
May 12, 2025 $ 0.677
+1.12%
$ 2.99 million $ 21,745
May 11, 2025 $ 0.67
-6.57%
$ 2.96 million $ 14,552
May 10, 2025 $ 0.727
+4.49%
$ 3.22 million $ 27,815
May 9, 2025 $ 0.683
+25.95%
$ 3.02 million $ 27,333
May 8, 2025 $ 0.544
+19.97%
$ 2.41 million $ 7,057
May 7, 2025 $ 0.452
-0.99%
$ 2 million $ 6,494
May 6, 2025 $ 0.454
-4.95%
$ 2.01 million $ 250
May 5, 2025 $ 0.48
+7.25%
$ 2.12 million $ 649
May 4, 2025 $ 0.447
-12.08%
$ 1.98 million $ 605
May 3, 2025 $ 0.516
+0.00%
$ 2.28 million $ 201
Apr 28, 2025 $ 0.569
+2.09%
$ 2.52 million $ 22
Apr 27, 2025 $ 0.561
+3.20%
$ 2.48 million $ 796
Apr 24, 2025 $ 0.513
-5.67%
$ -- $ 3
Apr 23, 2025 $ 0.544
-5.35%
$ 2.41 million $ 6,823
Apr 17, 2025 $ 0.365
+0.00%
$ -- $ 1,829
Apr 4, 2025 $ 0.511
+0.00%
$ 2.26 million $ 3,185
Apr 3, 2025 $ 0.48
+6.18%
$ -- $ 2
Mar 28, 2025 $ 0.544
+0.00%
$ 2.41 million $ 5,156
Mar 27, 2025 $ 0.532
-7.39%
$ -- $ 731
Mar 21, 2025 $ 0.524
+0.00%
$ 2.32 million $ 3,131
Mar 20, 2025 $ 0.515
-0.96%
$ -- $ 1,944
Mar 14, 2025 $ 0.532
+0.00%
$ 2.35 million $ 2,932