CryoDAO Historical Data

CRYO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.498
+0.00%
$ -- $ 4,465
Mar 11, 2025 $ 0.54
+0.00%
$ 2.39 million $ 2
Mar 7, 2025 $ 0.643
+0.00%
$ 2.84 million $ 252
Mar 6, 2025 $ 0.651
+0.00%
$ -- $ 1,292
Mar 4, 2025 $ 0.603
+0.00%
$ 2.67 million $ 20
Feb 28, 2025 $ 0.624
+0.00%
$ 2.76 million $ 3,262
Feb 27, 2025 $ 0.673
+0.00%
$ -- $ 1,132
Feb 24, 2025 $ 0.782
+0.00%
$ -- $ 56
Feb 21, 2025 $ 0.757
+0.00%
$ 3.35 million $ 4,556
Feb 20, 2025 $ 0.778
+0.01%
$ -- $ 2,552
Feb 19, 2025 $ 0.779
+3.23%
$ 3.45 million $ 2,559
Feb 18, 2025 $ 0.757
-3.91%
$ 3.35 million $ 1,513
Feb 17, 2025 $ 0.787
+0.89%
$ 3.48 million $ 3,864
Feb 16, 2025 $ 0.781
-0.38%
$ 3.45 million $ 171
Feb 15, 2025 $ 0.785
-2.76%
$ 3.47 million $ 3,353
Feb 14, 2025 $ 0.808
-0.72%
$ 3.57 million $ 7,918
Feb 13, 2025 $ 0.815
-0.83%
$ 3.61 million $ 2,307
Feb 12, 2025 $ 0.825
+1.12%
$ 3.65 million $ 4,395
Feb 11, 2025 $ 0.816
-6.66%
$ 3.61 million $ 514
Feb 10, 2025 $ 0.87
+0.61%
$ 3.85 million $ 8,153
Feb 9, 2025 $ 0.857
-0.23%
$ 3.79 million $ 295
Feb 8, 2025 $ 0.862
-6.71%
$ 3.81 million $ 12,842
Feb 7, 2025 $ 0.919
-2.31%
$ 4.06 million $ 4,536
Feb 6, 2025 $ 0.932
-0.58%
$ 4.12 million $ 3,982
Feb 5, 2025 $ 0.936
-4.90%
$ 4.14 million $ 6,377
Feb 4, 2025 $ 0.982
-2.52%
$ 4.34 million $ 4,585
Feb 3, 2025 $ 1
+1.70%
$ 4.43 million $ 11,590
Feb 2, 2025 $ 0.98
-19.11%
$ 4.34 million $ 31,820
Feb 1, 2025 $ 1.21
-10.37%
$ 5.35 million $ 12,471
Jan 31, 2025 $ 1.34
-1.32%
$ 5.95 million $ 14,776
Jan 30, 2025 $ 1.37
-1.28%
$ 6.04 million $ 9,359
Jan 29, 2025 $ 1.4
+3.55%
$ 6.17 million $ 16,893
Jan 28, 2025 $ 1.34
-7.22%
$ 5.92 million $ 10,276
Jan 27, 2025 $ 1.43
-11.05%
$ 6.34 million $ 35,538
Jan 26, 2025 $ 1.61
-4.27%
$ 7.11 million $ 8,722
Jan 25, 2025 $ 1.68
-4.23%
$ 7.44 million $ 17,711
Jan 24, 2025 $ 1.76
-4.11%
$ 7.78 million $ 7,703
Jan 23, 2025 $ 1.83
-0.74%
$ 8.11 million $ 16,311
Jan 22, 2025 $ 1.85
-14.15%
$ 8.16 million $ 51,865
Jan 21, 2025 $ 2.14
+1.99%
$ 9.48 million $ 31,347
Jan 20, 2025 $ 2.12
-5.64%
$ 9.36 million $ 49,565
Jan 19, 2025 $ 2.23
-14.13%
$ 9.86 million $ 47,691
Jan 18, 2025 $ 2.6
-24.70%
$ 11.49 million $ 175,982
Jan 17, 2025 $ 3.45
-0.56%
$ 15.26 million $ 110,647
Jan 16, 2025 $ 3.46
-3.40%
$ 15.3 million $ 22,732
Jan 15, 2025 $ 3.58
+5.86%
$ 15.84 million $ 11,332
Jan 14, 2025 $ 3.4
+8.09%
$ 15.05 million $ 82,852
Jan 13, 2025 $ 3.12
-9.39%
$ 13.78 million $ 104,971
Jan 12, 2025 $ 3.44
-23.91%
$ 15.2 million $ 564,845
Jan 11, 2025 $ 4.52
-0.64%
$ 19.97 million $ 38,223